| 02/14/2006 |
50,461
(+5,841)
|
69,907
(-5,386)
|
43,279
(-2,343)
|
31,323
(+4,666)
|
45,530
(-2,687)
|
38,040
(+1,531)
|
140,958
(+811, +0.59%)
|
-19,446
(+11,227, +36.6%)
|
57.3%
|
| 02/07/2006 |
44,620
(+8,151)
|
75,293
(-14,166)
|
45,622
(-12,942)
|
26,657
(+4,475)
|
48,217
(-2,321)
|
36,509
(+2,579)
|
140,121
(-7,112, -4.89%)
|
-30,673
(+22,317, +42.12%)
|
47.07%
|
| 01/31/2006 |
36,469
(+2,978)
|
89,459
(+118)
|
58,564
(+1,730)
|
22,182
(+2,812)
|
50,538
(-430)
|
33,930
(+1,348)
|
147,953
(+4,278, +3.03%)
|
-52,990
(+2,860, +5.12%)
|
26.73%
|
| 01/24/2006 |
33,491
(-2,660)
|
89,341
(+19,672)
|
56,834
(+15,627)
|
19,370
(-626)
|
50,968
(+1,491)
|
32,582
(-4,588)
|
144,608
(+14,458, +11.4%)
|
-55,850
(-22,332, -66.63%)
|
24.12%
|
| 01/17/2006 |
36,151
(+1,281)
|
69,669
(+6,595)
|
41,207
(-889)
|
19,996
(-139)
|
49,477
(+1,512)
|
37,170
(-4,552)
|
129,565
(+1,904, +1.52%)
|
-33,518
(-5,314, -18.84%)
|
44.48%
|
| 01/10/2006 |
34,870
(-1,974)
|
63,074
(+14,541)
|
42,096
(+6,083)
|
20,135
(-4,647)
|
47,965
(+4,004)
|
41,722
(-1,781)
|
127,386
(+8,113, +6.94%)
|
-28,204
(-16,515, -141.29%)
|
49.32%
|
| 01/03/2006 |
36,844
(-7,417)
|
48,533
(-1,823)
|
36,013
(+10,076)
|
24,782
(+3,423)
|
43,961
(+4,173)
|
43,503
(+5,232)
|
119,238
(+6,832, +6.21%)
|
-11,689
(-5,594, -91.78%)
|
64.37%
|
| 12/27/2005 |
44,261
(-6,253)
|
50,356
(-8,152)
|
25,937
(+1,085)
|
21,359
(+1,011)
|
39,788
(-5,848)
|
38,271
(-3,875)
|
112,370
(-11,016, -9.1%)
|
-6,095
(+1,899, +23.76%)
|
69.47%
|
| 12/20/2005 |
50,514
(-67,157)
|
58,508
(-55,842)
|
24,852
(-3,236)
|
20,348
(-8,803)
|
45,636
(+1,763)
|
42,146
(-3,985)
|
123,445
(-68,630, -36.19%)
|
-7,994
(-11,315, -340.71%)
|
67.74%
|
| 12/13/2005 |
117,671
(+14,568)
|
114,350
(+34,642)
|
28,088
(-696)
|
29,151
(-22,205)
|
43,873
(-217)
|
46,131
(+1,218)
|
192,392
(+13,655, +7.76%)
|
3,321
(-20,074, -85.8%)
|
78.06%
|
| 12/06/2005 |
103,103
(+1,211)
|
79,708
(-4,283)
|
28,784
(-1,683)
|
51,356
(+2,757)
|
44,090
(-2,630)
|
44,913
(-1,576)
|
179,353
(-3,102, -1.73%)
|
23,395
(+5,494, +30.69%)
|
96.35%
|
| 11/29/2005 |
101,892
(+4,818)
|
83,991
(+3,827)
|
30,467
(-4,985)
|
48,599
(+2,020)
|
46,720
(-3,156)
|
46,489
(-9,170)
|
182,131
(-3,323, -1.82%)
|
17,901
(+991, +5.86%)
|
91.35%
|
| 11/22/2005 |
97,074
(+2,596)
|
80,164
(+6,358)
|
35,452
(+3,965)
|
46,579
(+1,870)
|
49,876
(+2,672)
|
55,659
(+1,005)
|
185,618
(+9,233, +5.33%)
|
16,910
(-3,762, -18.2%)
|
90.44%
|
| 11/15/2005 |
94,478
(+13,271)
|
73,806
(+5,032)
|
31,487
(+1,929)
|
44,709
(+8,524)
|
47,204
(-534)
|
54,654
(+1,110)
|
175,265
(+14,666, +9.25%)
|
20,672
(+8,239, +66.27%)
|
93.87%
|
| 11/08/2005 |
81,207
(+7,638)
|
68,774
(-6,416)
|
29,558
(+3,126)
|
36,185
(+16,751)
|
47,738
(+4,351)
|
53,544
(+4,780)
|
159,878
(+15,115, +10.54%)
|
12,433
(+14,054, +867.0%)
|
86.36%
|
| 11/01/2005 |
73,569
(-4,243)
|
75,190
(+4,749)
|
26,432
(+5,638)
|
19,434
(-3,918)
|
43,387
(-7,578)
|
48,764
(-7,014)
|
144,306
(-6,183, -4.13%)
|
-1,621
(-8,992, -121.99%)
|
73.55%
|
| 10/25/2005 |
77,812
(+4,740)
|
70,441
(+2,126)
|
20,794
(-4,444)
|
23,352
(-1,031)
|
50,965
(+5,617)
|
55,778
(+4,818)
|
151,243
(+5,913, +4.12%)
|
7,371
(+2,614, +54.95%)
|
81.75%
|
| 10/18/2005 |
73,072
(+11,792)
|
68,315
(+9,674)
|
25,238
(-4,865)
|
24,383
(-928)
|
45,348
(+6,978)
|
50,960
(+5,159)
|
144,421
(+13,905, +10.72%)
|
4,757
(+2,118, +80.26%)
|
79.37%
|
| 10/11/2005 |
61,280
(-7,498)
|
58,641
(+2,445)
|
30,103
(-4,543)
|
25,311
(-11,233)
|
38,370
(-732)
|
45,801
(-3,985)
|
130,998
(-12,773, -8.96%)
|
2,639
(-9,943, -79.03%)
|
77.43%
|
| 10/04/2005 |
68,778
(+4,515)
|
56,196
(-379)
|
34,646
(+1,719)
|
36,544
(+2,014)
|
39,102
(+1,786)
|
49,786
(+6,385)
|
143,338
(+8,020, +5.96%)
|
12,582
(+4,894, +63.66%)
|
86.5%
|