| 05/10/2005 |
73,185
(+7,216)
|
70,847
(-2,174)
|
27,335
(+1,265)
|
28,879
(+7,684)
|
47,461
(+2,045)
|
48,255
(+5,016)
|
148,731
(+10,526, +7.66%)
|
2,338
(+9,390, +133.15%)
|
97.19%
|
| 05/03/2005 |
65,969
(+2,395)
|
73,021
(+3,270)
|
26,070
(+2,546)
|
21,195
(+1,890)
|
45,416
(+678)
|
43,239
(+459)
|
138,018
(+5,619, +4.26%)
|
-7,052
(-875, -14.17%)
|
86.41%
|
| 04/26/2005 |
63,574
(+8,764)
|
69,751
(+4,209)
|
23,524
(-89)
|
19,305
(+713)
|
44,738
(+4,937)
|
42,780
(+8,690)
|
133,030
(+13,612, +11.51%)
|
-6,177
(+4,555, +42.44%)
|
87.42%
|
| 04/19/2005 |
54,810
(-3,613)
|
65,542
(-3,435)
|
23,613
(-6,479)
|
18,592
(-5,740)
|
39,801
(-2,187)
|
34,090
(-3,104)
|
118,581
(-12,279, -9.41%)
|
-10,732
(-178, -1.69%)
|
82.19%
|
| 04/12/2005 |
58,423
(+4,856)
|
68,977
(+8,028)
|
30,092
(+3,623)
|
24,332
(+4,761)
|
41,988
(-3,863)
|
37,194
(-8,173)
|
131,025
(+4,616, +3.67%)
|
-10,554
(-3,172, -42.97%)
|
82.39%
|
| 04/05/2005 |
53,567
(+14,173)
|
60,949
(-2,954)
|
26,469
(-3,781)
|
19,571
(+7,074)
|
45,851
(-1,175)
|
45,367
(+5,097)
|
126,079
(+9,217, +7.9%)
|
-7,382
(+17,127, +69.88%)
|
86.03%
|
| 03/29/2005 |
39,394
(+12,319)
|
63,903
(+518)
|
30,250
(-6,717)
|
12,497
(+2,729)
|
47,026
(-3,820)
|
40,270
(-1,465)
|
116,888
(+1,782, +1.55%)
|
-24,509
(+11,801, +32.5%)
|
66.37%
|
| 03/22/2005 |
27,075
(+116)
|
63,385
(-5,222)
|
36,967
(-5,680)
|
9,768
(-2,967)
|
50,846
(-1,692)
|
41,735
(+933)
|
115,071
(-7,256, -5.94%)
|
-36,310
(+5,338, +12.82%)
|
52.82%
|
| 03/15/2005 |
26,959
(-43,150)
|
68,607
(-39,550)
|
42,647
(+5,531)
|
12,735
(-1,791)
|
52,538
(-8,848)
|
40,802
(-5,126)
|
122,371
(-46,467, -27.56%)
|
-41,648
(-3,600, -9.46%)
|
46.69%
|
| 03/08/2005 |
70,109
(+9,890)
|
108,157
(-282)
|
37,116
(-9,764)
|
14,526
(+1,064)
|
61,386
(-278)
|
45,928
(-934)
|
169,161
(-152, -0.09%)
|
-38,048
(+10,172, +21.09%)
|
50.82%
|
| 03/01/2005 |
60,219
(-10,135)
|
108,439
(+29,118)
|
46,880
(+17,876)
|
13,462
(-11,518)
|
61,664
(-2,323)
|
46,862
(-12,182)
|
169,942
(+5,418, +3.32%)
|
-48,220
(-39,253, -437.75%)
|
39.14%
|
| 02/22/2005 |
70,354
(+1,694)
|
79,321
(+7,514)
|
29,004
(+892)
|
24,980
(-3,377)
|
63,987
(+13,446)
|
59,044
(+11,895)
|
164,961
(+16,032, +10.88%)
|
-8,967
(-5,820, -184.94%)
|
84.21%
|
| 02/15/2005 |
68,660
(+5,659)
|
71,807
(+1,654)
|
28,112
(+1,927)
|
28,357
(+1,541)
|
50,541
(-11,942)
|
47,149
(-7,551)
|
148,131
(-4,356, -2.87%)
|
-3,147
(+4,005, +56.0%)
|
90.89%
|
| 02/08/2005 |
63,001
(+5,180)
|
70,153
(+5,907)
|
26,185
(+205)
|
26,816
(+2,761)
|
62,483
(+17,604)
|
54,700
(+14,321)
|
152,377
(+22,989, +17.87%)
|
-7,152
(-727, -11.32%)
|
86.3%
|
| 02/01/2005 |
57,821
(+1,812)
|
64,246
(+2,839)
|
25,980
(+579)
|
24,055
(-578)
|
44,879
(-4,340)
|
40,379
(-4,210)
|
129,210
(-1,949, -1.49%)
|
-6,425
(-1,027, -19.03%)
|
87.13%
|
| 01/25/2005 |
56,009
(+11,596)
|
61,407
(-893)
|
25,401
(-2,979)
|
24,633
(+6,166)
|
49,219
(-8,760)
|
44,589
(-5,416)
|
131,203
(-143, -0.11%)
|
-5,398
(+12,489, +69.82%)
|
88.31%
|
| 01/18/2005 |
44,413
(+5,516)
|
62,300
(-6,558)
|
28,380
(-5,034)
|
18,467
(+1,234)
|
57,979
(-12,925)
|
50,005
(-7,119)
|
131,661
(-12,443, -8.69%)
|
-17,887
(+12,074, +40.3%)
|
73.97%
|
| 01/11/2005 |
38,897
(+1,517)
|
68,858
(+5,315)
|
33,414
(-2,392)
|
17,233
(-7,502)
|
70,904
(+4,214)
|
57,124
(+5,526)
|
143,785
(+3,339, +2.39%)
|
-29,961
(-3,798, -14.52%)
|
60.11%
|
| 01/04/2005 |
37,380
(-5,245)
|
63,543
(-2,456)
|
35,806
(-8,720)
|
24,735
(-2,977)
|
66,690
(+7,501)
|
51,598
(-1,031)
|
141,191
(-6,464, -4.42%)
|
-26,163
(-2,789, -11.93%)
|
64.47%
|
| 12/28/2004 |
42,625
(-6,011)
|
65,999
(+19,325)
|
44,526
(+5,059)
|
27,712
(-23,919)
|
59,189
(+1,139)
|
52,629
(+4,781)
|
147,687
(+187, +0.13%)
|
-23,374
(-25,336, -1291.34%)
|
67.67%
|