| 12/21/2004 |
48,636
(+2,584)
|
46,674
(+5,405)
|
39,467
(+2,703)
|
51,631
(+325)
|
58,050
(+4,990)
|
47,848
(+4,547)
|
147,150
(+10,277, +7.56%)
|
1,962
(-2,821, -58.98%)
|
96.76%
|
| 12/14/2004 |
46,052
(-37,461)
|
41,269
(-94,797)
|
36,764
(-20,445)
|
51,306
(+18,211)
|
53,060
(-28,647)
|
43,301
(-9,967)
|
136,413
(-86,553, -38.91%)
|
4,783
(+57,336, +109.1%)
|
100.0%
|
| 12/07/2004 |
83,513
(+1,479)
|
136,066
(-3,973)
|
57,209
(-4,244)
|
33,095
(-3,873)
|
81,707
(-6,714)
|
53,268
(-1,633)
|
223,808
(-9,479, -4.09%)
|
-52,553
(+5,452, +9.4%)
|
40.86%
|
| 11/30/2004 |
82,034
(+360)
|
140,039
(-8,456)
|
61,453
(-5,396)
|
36,968
(+2,380)
|
88,421
(+3,867)
|
54,901
(+4,907)
|
233,254
(-1,169, -0.5%)
|
-58,005
(+8,816, +13.19%)
|
33.38%
|
| 11/23/2004 |
81,674
(+17,813)
|
148,495
(+9,342)
|
66,849
(-26)
|
34,588
(+21,741)
|
84,554
(+12,575)
|
49,994
(-721)
|
233,859
(+30,362, +14.98%)
|
-66,821
(+8,471, +11.25%)
|
21.27%
|
| 11/16/2004 |
63,861
(+11,584)
|
139,153
(+4,567)
|
66,875
(-1,701)
|
12,847
(+1,800)
|
71,979
(+7,691)
|
50,715
(+11,207)
|
203,471
(+17,574, +9.49%)
|
-75,292
(+7,017, +8.53%)
|
9.64%
|
| 11/09/2004 |
52,277
(+17,246)
|
134,586
(+17,494)
|
68,576
(+8,108)
|
11,047
(+4,044)
|
64,288
(+1,539)
|
39,508
(+5,355)
|
185,582
(+26,893, +16.99%)
|
-82,309
(-248, -0.3%)
|
0.0%
|
| 11/02/2004 |
35,031
(-4,023)
|
117,092
(+8,081)
|
60,468
(+9,701)
|
7,003
(+1,767)
|
62,749
(+2,254)
|
34,153
(-1,916)
|
158,411
(+7,932, +5.28%)
|
-82,061
(-12,104, -17.3%)
|
0.0%
|
| 10/26/2004 |
39,054
(+6,365)
|
109,011
(+19,418)
|
50,767
(+7,280)
|
5,236
(-1,739)
|
60,495
(+6,400)
|
36,069
(+2,366)
|
150,482
(+20,045, +15.39%)
|
-69,957
(-13,053, -22.94%)
|
7.81%
|
| 10/19/2004 |
32,689
(-2,717)
|
89,593
(-8,510)
|
43,487
(-974)
|
6,975
(+609)
|
54,095
(+1,630)
|
33,703
(+5,840)
|
130,386
(-2,061, -1.56%)
|
-56,904
(+5,793, +9.24%)
|
27.71%
|
| 10/12/2004 |
35,406
(+1,785)
|
98,103
(-1,510)
|
44,461
(-5,844)
|
6,366
(+872)
|
52,465
(+4,366)
|
27,863
(+945)
|
132,397
(+307, +0.23%)
|
-62,697
(+3,295, +4.99%)
|
18.88%
|
| 10/05/2004 |
33,621
(+5,890)
|
99,613
(+24,678)
|
50,305
(+14,290)
|
5,494
(+1,813)
|
48,099
(+4,370)
|
26,918
(-1,941)
|
132,300
(+24,550, +22.84%)
|
-65,992
(-18,788, -39.8%)
|
13.85%
|
| 09/28/2004 |
27,731
(+11,654)
|
74,935
(+19,617)
|
36,015
(+3,317)
|
3,681
(-3,570)
|
43,729
(+1,146)
|
28,859
(+70)
|
107,544
(+16,117, +17.64%)
|
-47,204
(-7,963, -20.29%)
|
42.5%
|
| 09/21/2004 |
16,077
(-1,843)
|
55,318
(-3,068)
|
32,698
(+2,047)
|
7,251
(+2,458)
|
42,583
(+613)
|
28,789
(+1,427)
|
91,424
(+817, +0.9%)
|
-39,241
(+1,225, +3.03%)
|
54.64%
|
| 09/14/2004 |
17,920
(-63,145)
|
58,386
(-67,186)
|
30,651
(+2,980)
|
4,793
(-4,846)
|
41,970
(-17,811)
|
27,362
(-5,944)
|
90,696
(-77,976, -46.27%)
|
-40,466
(+4,041, +9.08%)
|
52.77%
|
| 09/07/2004 |
81,065
(-646)
|
125,572
(-4,937)
|
27,671
(-1,541)
|
9,639
(+1,254)
|
59,781
(-140)
|
33,306
(+1,356)
|
168,870
(-2,327, -1.36%)
|
-44,507
(+4,291, +8.79%)
|
46.61%
|
| 08/31/2004 |
81,711
(+5,105)
|
130,509
(-1,154)
|
29,212
(+1,078)
|
8,385
(+4,867)
|
59,921
(-159)
|
31,950
(+2,311)
|
171,325
(+6,024, +3.65%)
|
-48,798
(+6,259, +11.37%)
|
40.07%
|
| 08/24/2004 |
76,606
(+1,986)
|
131,663
(+7,714)
|
28,134
(-2,173)
|
3,518
(-1,090)
|
60,080
(+10,828)
|
29,639
(+4,017)
|
164,966
(+10,641, +6.9%)
|
-55,057
(-5,728, -11.61%)
|
30.53%
|
| 08/17/2004 |
74,620
(-10,092)
|
123,949
(+7,107)
|
30,307
(+5,937)
|
4,608
(-2,905)
|
49,252
(+4,470)
|
25,622
(-3,887)
|
154,281
(+315, +0.2%)
|
-49,329
(-17,199, -53.53%)
|
39.26%
|
| 08/10/2004 |
84,712
(-2,986)
|
116,842
(+1,325)
|
24,370
(+1,571)
|
7,513
(-3,044)
|
44,782
(-1,460)
|
29,509
(-1,156)
|
154,249
(-2,875, -1.83%)
|
-32,130
(-4,311, -15.5%)
|
65.48%
|