| 03/16/2004 |
28,626
(-42,975)
|
48,552
(-49,303)
|
17,522
(-6,543)
|
9,068
(-932)
|
41,156
(-4,920)
|
29,684
(-4,203)
|
87,390
(-54,438, -38.41%)
|
-19,926
(+6,328, +24.1%)
|
75.03%
|
| 03/09/2004 |
71,601
(+9,465)
|
97,855
(+3,261)
|
24,065
(-386)
|
10,000
(+2,577)
|
46,076
(-2,223)
|
33,887
(+1,018)
|
142,361
(+6,856, +5.08%)
|
-26,254
(+6,204, +19.11%)
|
66.42%
|
| 03/02/2004 |
62,136
(+7,494)
|
94,594
(+208)
|
24,451
(-7,329)
|
7,423
(+2,010)
|
48,299
(+1,806)
|
32,869
(-247)
|
135,662
(+1,971, +1.48%)
|
-32,458
(+7,286, +18.33%)
|
57.98%
|
| 02/24/2004 |
54,642
(+152)
|
94,386
(-8,164)
|
31,780
(-3,978)
|
5,413
(-1,936)
|
46,493
(-8,238)
|
33,116
(-1,964)
|
133,504
(-12,064, -8.32%)
|
-39,744
(+8,316, +17.3%)
|
48.07%
|
| 02/17/2004 |
54,490
(+8,995)
|
102,550
(+11,687)
|
35,758
(+1,938)
|
7,349
(-229)
|
54,731
(+5,923)
|
35,080
(+5,398)
|
145,315
(+16,856, +13.16%)
|
-48,060
(-2,692, -5.93%)
|
36.75%
|
| 02/10/2004 |
45,495
(-2,447)
|
90,863
(+6,200)
|
33,820
(+2,515)
|
7,578
(-3,281)
|
48,808
(+4,191)
|
29,682
(+1,340)
|
128,407
(+4,259, +3.44%)
|
-45,368
(-8,647, -23.55%)
|
40.42%
|
| 02/03/2004 |
47,942
(+5,415)
|
84,663
(-7,748)
|
31,305
(-5,377)
|
10,859
(+7,475)
|
44,617
(-4,260)
|
28,342
(-3,949)
|
124,312
(-4,222, -3.3%)
|
-36,721
(+13,163, +26.39%)
|
52.18%
|
| 01/27/2004 |
42,527
(-1,707)
|
92,411
(+3,828)
|
36,682
(+1,389)
|
3,384
(-3,666)
|
48,877
(-462)
|
32,291
(-942)
|
129,170
(-780, -0.61%)
|
-49,884
(-5,535, -12.48%)
|
34.27%
|
| 01/20/2004 |
44,234
(+3,803)
|
88,583
(-2,353)
|
35,293
(-601)
|
7,050
(-1,907)
|
49,339
(-4,601)
|
33,233
(+2,861)
|
129,548
(-1,399, -1.07%)
|
-44,349
(+6,156, +12.19%)
|
41.8%
|
| 01/13/2004 |
40,431
(+3,011)
|
90,936
(+4,694)
|
35,894
(-684)
|
8,957
(+2,289)
|
53,940
(+1,597)
|
30,372
(-3,059)
|
130,510
(+3,924, +3.11%)
|
-50,505
(-1,683, -3.45%)
|
33.43%
|
| 01/06/2004 |
37,420
(+4,230)
|
86,242
(+777)
|
36,578
(-1,952)
|
6,668
(+1,694)
|
52,343
(+4,984)
|
33,431
(+4,791)
|
126,442
(+7,262, +6.1%)
|
-48,822
(+3,453, +6.61%)
|
35.72%
|
| 12/30/2003 |
33,190
(+2,137)
|
85,465
(+113)
|
38,530
(-65)
|
4,974
(+87)
|
47,359
(-1,467)
|
28,640
(+405)
|
119,095
(+605, +0.51%)
|
-52,275
(+2,024, +3.73%)
|
31.02%
|
| 12/22/2003 |
31,053
(+2,114)
|
85,352
(+309)
|
38,595
(-1,259)
|
4,887
(-184)
|
48,826
(-930)
|
28,235
(-200)
|
118,490
(-75, -0.06%)
|
-54,299
(+1,805, +3.22%)
|
28.27%
|
| 12/16/2003 |
28,939
(-34,675)
|
85,043
(-24,839)
|
39,854
(+6,341)
|
5,071
(-444)
|
49,756
(-5,545)
|
28,435
(-8,596)
|
119,162
(-33,879, -22.23%)
|
-56,104
(-9,836, -21.26%)
|
25.81%
|
| 12/09/2003 |
63,614
(+21,839)
|
109,882
(+12,885)
|
33,513
(-1,824)
|
5,515
(+858)
|
55,301
(-3,020)
|
37,031
(+3,252)
|
152,632
(+16,995, +12.55%)
|
-46,268
(+8,954, +16.21%)
|
39.19%
|
| 12/02/2003 |
41,775
(+7,547)
|
96,997
(+6,666)
|
35,337
(+1,518)
|
4,657
(+1,335)
|
58,321
(+4,057)
|
33,779
(+5,121)
|
135,551
(+13,122, +10.73%)
|
-55,222
(+881, +1.57%)
|
27.01%
|
| 11/25/2003 |
34,228
(+2,441)
|
90,331
(+2,620)
|
33,819
(-3,715)
|
3,322
(+334)
|
54,264
(-929)
|
28,658
(-5,157)
|
122,880
(-2,203, -1.77%)
|
-56,103
(-179, -0.32%)
|
25.81%
|
| 11/18/2003 |
31,787
(-1,351)
|
87,711
(+14,420)
|
37,534
(+16,270)
|
2,988
(-357)
|
55,193
(+7,264)
|
33,815
(+8,120)
|
125,596
(+22,183, +21.68%)
|
-55,924
(-15,771, -39.28%)
|
26.06%
|
| 11/11/2003 |
33,138
(+2,527)
|
73,291
(+1,671)
|
21,264
(-594)
|
3,345
(+1,060)
|
47,929
(+1,582)
|
25,695
(+784)
|
102,826
(+3,515, +3.56%)
|
-40,153
(+856, +2.09%)
|
47.51%
|
| 11/04/2003 |
30,611
(+8,053)
|
71,620
(-3,436)
|
21,858
(-7,035)
|
2,285
(-2,403)
|
46,347
(-4,957)
|
24,911
(+1,900)
|
98,943
(-3,939, -3.83%)
|
-41,009
(+11,489, +21.88%)
|
46.35%
|