| 08/03/2004 |
87,698
(+23,690)
|
115,517
(+17,725)
|
22,799
(-2,680)
|
10,557
(+2,005)
|
46,242
(-2,026)
|
30,665
(-746)
|
156,968
(+18,984, +13.78%)
|
-27,819
(+5,965, +17.66%)
|
72.06%
|
| 07/27/2004 |
64,008
(+13,678)
|
97,792
(-8,488)
|
25,479
(-18,187)
|
8,552
(+987)
|
48,268
(-2,695)
|
31,411
(+297)
|
137,974
(-7,204, -4.97%)
|
-33,784
(+22,166, +39.62%)
|
62.96%
|
| 07/20/2004 |
50,330
(-7,813)
|
106,280
(-2,263)
|
43,666
(+4,275)
|
7,565
(-814)
|
50,963
(+1,378)
|
31,114
(+917)
|
145,213
(-2,160, -1.47%)
|
-55,950
(-5,550, -11.01%)
|
29.16%
|
| 07/13/2004 |
58,143
(+8,521)
|
108,543
(+20,695)
|
39,391
(+11,925)
|
8,379
(-50)
|
49,585
(+1,523)
|
30,197
(+1,324)
|
147,585
(+21,969, +17.55%)
|
-50,400
(-12,174, -31.85%)
|
37.63%
|
| 07/06/2004 |
49,622
(+6,045)
|
87,848
(+16,739)
|
27,466
(+4,988)
|
8,429
(-294)
|
48,062
(+8,202)
|
28,873
(+2,790)
|
125,199
(+19,235, +18.16%)
|
-38,226
(-10,694, -38.84%)
|
56.19%
|
| 06/29/2004 |
43,577
(+12,203)
|
71,109
(+12,978)
|
22,478
(+1,043)
|
8,723
(-633)
|
39,860
(+303)
|
26,083
(+1,204)
|
106,582
(+13,549, +14.67%)
|
-27,532
(-775, -2.9%)
|
72.49%
|
| 06/22/2004 |
31,374
(+10,158)
|
58,131
(+5,065)
|
21,435
(-1,679)
|
9,356
(+2,830)
|
39,557
(-1,569)
|
24,879
(-985)
|
92,563
(+6,910, +8.09%)
|
-26,757
(+5,093, +15.99%)
|
73.68%
|
| 06/15/2004 |
21,216
(-55,459)
|
53,066
(-67,498)
|
23,114
(-10,061)
|
6,526
(-3,175)
|
41,126
(-7,748)
|
25,864
(-2,595)
|
85,653
(-73,268, -46.16%)
|
-31,850
(+12,039, +27.43%)
|
65.91%
|
| 06/08/2004 |
76,675
(+3,265)
|
120,564
(+6,308)
|
33,175
(+2,485)
|
9,701
(+1,205)
|
48,874
(-6,042)
|
28,459
(-7,805)
|
159,172
(-292, -0.18%)
|
-43,889
(-3,043, -7.45%)
|
42.43%
|
| 06/01/2004 |
73,410
(-2,844)
|
114,256
(+14,187)
|
30,690
(+4,101)
|
8,496
(+621)
|
54,916
(+9,177)
|
36,264
(-4,374)
|
159,590
(+10,434, +7.02%)
|
-40,846
(-17,031, -71.51%)
|
46.57%
|
| 05/25/2004 |
76,254
(-2,225)
|
100,069
(+2,698)
|
26,589
(+3,783)
|
7,875
(-1,509)
|
45,739
(+1,491)
|
40,638
(+1,860)
|
148,621
(+3,049, +2.1%)
|
-23,815
(-4,923, -26.06%)
|
69.74%
|
| 05/18/2004 |
78,479
(+17,927)
|
97,371
(+17,899)
|
22,806
(-678)
|
9,384
(-1,622)
|
44,248
(+987)
|
38,778
(+1,959)
|
145,574
(+18,236, +14.33%)
|
-18,892
(+28, +0.15%)
|
76.43%
|
| 05/11/2004 |
60,552
(-2,140)
|
79,472
(+7,039)
|
23,484
(+3,983)
|
11,006
(-1,496)
|
43,261
(+1,569)
|
36,819
(-2,131)
|
127,408
(+3,412, +2.75%)
|
-18,920
(-9,179, -94.23%)
|
76.4%
|
| 05/04/2004 |
62,692
(+4,048)
|
72,433
(+4,296)
|
19,501
(+365)
|
12,502
(-1,064)
|
41,692
(+192)
|
38,950
(+1,373)
|
124,170
(+4,605, +3.86%)
|
-9,741
(-248, -2.61%)
|
88.88%
|
| 04/27/2004 |
58,644
(+7,156)
|
68,137
(+2,317)
|
19,136
(-2,901)
|
13,566
(+1,328)
|
41,500
(+322)
|
37,577
(+932)
|
119,710
(+4,577, +3.99%)
|
-9,493
(+4,839, +33.76%)
|
89.22%
|
| 04/20/2004 |
51,488
(+1,975)
|
65,820
(+2,992)
|
22,037
(+3,963)
|
12,238
(-93)
|
41,178
(-210)
|
36,645
(+2,829)
|
114,818
(+5,728, +5.26%)
|
-14,332
(-1,017, -7.64%)
|
82.64%
|
| 04/12/2004 |
49,513
(+3,401)
|
62,828
(+4,907)
|
18,074
(-515)
|
12,331
(-241)
|
41,388
(-1,223)
|
33,816
(-3,003)
|
109,077
(+1,663, +1.55%)
|
-13,315
(-1,506, -12.75%)
|
84.02%
|
| 04/06/2004 |
46,112
(+2,343)
|
57,921
(+889)
|
18,589
(+1,434)
|
12,572
(+1,591)
|
42,611
(+2,780)
|
36,819
(+4,077)
|
107,414
(+6,557, +6.51%)
|
-11,809
(+1,454, +10.96%)
|
86.07%
|
| 03/30/2004 |
43,769
(+7,266)
|
57,032
(-1,764)
|
17,155
(-1,234)
|
10,981
(+2,885)
|
39,831
(-749)
|
32,742
(+4,162)
|
100,890
(+5,283, +5.53%)
|
-13,263
(+9,030, +40.51%)
|
84.09%
|
| 03/23/2004 |
36,503
(+7,877)
|
58,796
(+10,244)
|
18,389
(+867)
|
8,096
(-972)
|
40,580
(-576)
|
28,580
(-1,104)
|
95,616
(+8,168, +9.36%)
|
-22,293
(-2,367, -11.88%)
|
71.81%
|