| 01/21/2003 |
24,410
(-527)
|
83,678
(-239)
|
35,332
(-1,123)
|
6,890
(-792)
|
52,810
(+4,137)
|
21,984
(+3,518)
|
113,184
(+2,487, +2.26%)
|
-59,268
(-288, -0.49%)
|
21.51%
|
| 01/14/2003 |
24,937
(+9,947)
|
83,917
(+12,257)
|
36,455
(+808)
|
7,682
(+192)
|
48,673
(+1,076)
|
18,466
(-618)
|
110,075
(+11,831, +12.04%)
|
-58,980
(-2,310, -4.08%)
|
21.9%
|
| 01/07/2003 |
14,990
(+429)
|
71,660
(-1,030)
|
35,647
(-306)
|
7,490
(+547)
|
47,597
(-47)
|
19,084
(+559)
|
98,275
(+76, +0.08%)
|
-56,670
(+1,459, +2.51%)
|
25.04%
|
| 12/31/2002 |
14,561
(-305)
|
72,690
(-1,718)
|
35,953
(-62)
|
6,943
(-945)
|
47,644
(-341)
|
18,525
(+1,955)
|
98,699
(-708, -0.72%)
|
-58,129
(+1,413, +2.37%)
|
23.06%
|
| 12/23/2002 |
14,866
(-501)
|
74,408
(-1,577)
|
36,015
(-1,222)
|
7,888
(+1,252)
|
47,985
(+1,039)
|
16,570
(-359)
|
98,907
(-684, -0.69%)
|
-59,542
(+1,076, +1.78%)
|
21.13%
|
| 12/17/2002 |
15,367
(-21,296)
|
75,985
(-18,393)
|
37,237
(+4,236)
|
6,636
(+1,699)
|
46,946
(-3,553)
|
16,929
(-3,919)
|
100,434
(-20,613, -17.15%)
|
-60,618
(-2,903, -5.03%)
|
19.67%
|
| 12/10/2002 |
36,663
(+9,503)
|
94,378
(+16,774)
|
33,001
(+6,802)
|
4,937
(+1,614)
|
50,499
(+5,507)
|
20,848
(+3,424)
|
121,589
(+21,812, +22.18%)
|
-57,715
(-7,271, -14.41%)
|
23.62%
|
| 12/03/2002 |
27,160
(+2,744)
|
77,604
(-2,043)
|
26,199
(-7,247)
|
3,323
(-1,347)
|
44,992
(+3,401)
|
17,424
(+2,288)
|
98,385
(-1,102, -1.11%)
|
-50,444
(+4,787, +8.67%)
|
33.51%
|
| 11/26/2002 |
24,416
(+3,593)
|
79,647
(-1,417)
|
33,446
(-2,499)
|
4,670
(-1,070)
|
41,591
(-5,236)
|
15,136
(-1,655)
|
99,487
(-4,142, -4.0%)
|
-55,231
(+5,010, +8.32%)
|
27.0%
|
| 11/19/2002 |
20,823
(+387)
|
81,064
(-2,260)
|
35,945
(-3,363)
|
5,740
(-291)
|
46,827
(+1,716)
|
16,791
(+1,291)
|
103,629
(-1,260, -1.2%)
|
-60,241
(+2,647, +4.21%)
|
20.18%
|
| 11/12/2002 |
20,436
(+164)
|
83,324
(+459)
|
39,308
(+3,587)
|
6,031
(+1,347)
|
45,111
(-208)
|
15,500
(+1,737)
|
105,714
(+3,543, +3.5%)
|
-62,888
(-295, -0.47%)
|
16.58%
|
| 11/05/2002 |
20,272
(-3,198)
|
82,865
(+15,406)
|
35,721
(+12,773)
|
4,684
(+1,061)
|
45,319
(+8,101)
|
13,763
(+1,209)
|
102,158
(+17,676, +21.13%)
|
-62,593
(-18,604, -42.29%)
|
16.98%
|
| 10/29/2002 |
23,470
(-4,301)
|
67,459
(+3,593)
|
22,948
(+3,854)
|
3,623
(-1,403)
|
37,218
(+858)
|
12,554
(-1,779)
|
83,640
(+411, +0.49%)
|
-43,989
(-7,894, -21.87%)
|
42.29%
|
| 10/22/2002 |
27,771
(-59)
|
63,866
(-8,389)
|
19,094
(-4,130)
|
5,026
(+2,834)
|
36,360
(-919)
|
14,333
(+447)
|
84,417
(-5,108, -5.78%)
|
-36,095
(+8,330, +18.75%)
|
53.03%
|
| 10/15/2002 |
27,830
(-2,773)
|
72,255
(+6,920)
|
23,224
(+6,500)
|
2,192
(-1,880)
|
37,279
(+818)
|
13,886
(-495)
|
88,339
(+4,545, +5.42%)
|
-44,425
(-9,693, -27.91%)
|
41.7%
|
| 10/08/2002 |
30,603
(+2,092)
|
65,335
(-4,658)
|
16,724
(-3,317)
|
4,072
(+968)
|
36,461
(-783)
|
14,381
(+1,682)
|
84,730
(-2,008, -2.34%)
|
-34,732
(+6,750, +16.27%)
|
54.89%
|
| 10/01/2002 |
28,511
(-444)
|
69,993
(+3,393)
|
20,041
(+2,077)
|
3,104
(-258)
|
37,244
(+1,701)
|
12,699
(+199)
|
85,802
(+3,334, +4.04%)
|
-41,482
(-3,837, -10.19%)
|
45.7%
|
| 09/24/2002 |
28,955
(+3,488)
|
66,600
(+5,086)
|
17,964
(+1,005)
|
3,362
(-987)
|
35,543
(-1,962)
|
12,500
(-1,568)
|
82,896
(+2,531, +3.17%)
|
-37,645
(-1,598, -4.43%)
|
50.92%
|
| 09/17/2002 |
25,467
(-20,294)
|
61,514
(-29,826)
|
16,959
(-5,752)
|
4,349
(+1,989)
|
37,505
(-9,639)
|
14,068
(-7,848)
|
80,614
(-35,685, -30.87%)
|
-36,047
(+9,532, +20.91%)
|
53.1%
|
| 09/10/2002 |
45,761
(+6,251)
|
91,340
(+3,071)
|
22,711
(-4,579)
|
2,360
(+308)
|
47,144
(+4,819)
|
21,916
(+3,112)
|
115,622
(+6,491, +5.95%)
|
-45,579
(+3,180, +6.52%)
|
40.13%
|