| 11/05/2002 |
20,272
(-3,198)
|
82,865
(+15,406)
|
35,721
(+12,773)
|
4,684
(+1,061)
|
45,319
(+8,101)
|
13,763
(+1,209)
|
102,158
(+17,676, +21.13%)
|
-62,593
(-18,604, -42.29%)
|
16.98%
|
| 10/29/2002 |
23,470
(-4,301)
|
67,459
(+3,593)
|
22,948
(+3,854)
|
3,623
(-1,403)
|
37,218
(+858)
|
12,554
(-1,779)
|
83,640
(+411, +0.49%)
|
-43,989
(-7,894, -21.87%)
|
42.29%
|
| 10/22/2002 |
27,771
(-59)
|
63,866
(-8,389)
|
19,094
(-4,130)
|
5,026
(+2,834)
|
36,360
(-919)
|
14,333
(+447)
|
84,417
(-5,108, -5.78%)
|
-36,095
(+8,330, +18.75%)
|
53.03%
|
| 10/15/2002 |
27,830
(-2,773)
|
72,255
(+6,920)
|
23,224
(+6,500)
|
2,192
(-1,880)
|
37,279
(+818)
|
13,886
(-495)
|
88,339
(+4,545, +5.42%)
|
-44,425
(-9,693, -27.91%)
|
41.7%
|
| 10/08/2002 |
30,603
(+2,092)
|
65,335
(-4,658)
|
16,724
(-3,317)
|
4,072
(+968)
|
36,461
(-783)
|
14,381
(+1,682)
|
84,730
(-2,008, -2.34%)
|
-34,732
(+6,750, +16.27%)
|
54.89%
|
| 10/01/2002 |
28,511
(-444)
|
69,993
(+3,393)
|
20,041
(+2,077)
|
3,104
(-258)
|
37,244
(+1,701)
|
12,699
(+199)
|
85,802
(+3,334, +4.04%)
|
-41,482
(-3,837, -10.19%)
|
45.7%
|
| 09/24/2002 |
28,955
(+3,488)
|
66,600
(+5,086)
|
17,964
(+1,005)
|
3,362
(-987)
|
35,543
(-1,962)
|
12,500
(-1,568)
|
82,896
(+2,531, +3.17%)
|
-37,645
(-1,598, -4.43%)
|
50.92%
|
| 09/17/2002 |
25,467
(-20,294)
|
61,514
(-29,826)
|
16,959
(-5,752)
|
4,349
(+1,989)
|
37,505
(-9,639)
|
14,068
(-7,848)
|
80,614
(-35,685, -30.87%)
|
-36,047
(+9,532, +20.91%)
|
53.1%
|
| 09/10/2002 |
45,761
(+6,251)
|
91,340
(+3,071)
|
22,711
(-4,579)
|
2,360
(+308)
|
47,144
(+4,819)
|
21,916
(+3,112)
|
115,622
(+6,491, +5.95%)
|
-45,579
(+3,180, +6.52%)
|
40.13%
|
| 09/03/2002 |
39,510
(-274)
|
88,269
(+2,955)
|
27,290
(+1,296)
|
2,052
(-1,854)
|
42,325
(+4,002)
|
18,804
(+3,923)
|
109,350
(+5,024, +4.83%)
|
-48,759
(-3,229, -7.09%)
|
35.8%
|
| 08/27/2002 |
39,784
(-3,152)
|
85,314
(+4,344)
|
25,994
(+3,466)
|
3,906
(-759)
|
38,323
(+3,523)
|
14,881
(+252)
|
104,194
(+3,837, +3.83%)
|
-45,530
(-7,496, -19.71%)
|
40.2%
|
| 08/20/2002 |
42,936
(+3,432)
|
80,970
(+194)
|
22,528
(-595)
|
4,665
(+1,324)
|
34,800
(-275)
|
14,629
(+1,044)
|
100,332
(+2,562, +2.62%)
|
-38,034
(+3,238, +7.85%)
|
50.39%
|
| 08/13/2002 |
39,504
(-4,053)
|
80,776
(-2,383)
|
23,123
(-1,981)
|
3,341
(-1,741)
|
35,075
(-1,151)
|
13,585
(-3,061)
|
97,747
(-7,185, -6.85%)
|
-41,272
(-1,670, -4.22%)
|
45.99%
|
| 08/06/2002 |
43,557
(+1,765)
|
83,159
(-9,955)
|
25,104
(-4,073)
|
5,082
(+1,388)
|
36,226
(-2,528)
|
16,646
(+3,731)
|
104,950
(-4,836, -4.41%)
|
-39,602
(+11,720, +22.84%)
|
48.26%
|
| 07/30/2002 |
41,792
(+7,105)
|
93,114
(+1,360)
|
29,177
(-1,115)
|
3,694
(-920)
|
38,754
(-8,222)
|
12,915
(-2,672)
|
109,782
(-2,232, -1.99%)
|
-51,322
(+5,745, +10.07%)
|
32.32%
|
| 07/23/2002 |
34,687
(-21)
|
91,754
(+601)
|
30,292
(-5,128)
|
4,614
(-4,152)
|
46,976
(+1,757)
|
15,587
(+159)
|
111,955
(-3,392, -2.94%)
|
-57,067
(-622, -1.1%)
|
24.5%
|
| 07/16/2002 |
34,708
(+4,135)
|
91,153
(+1,929)
|
35,420
(+1,479)
|
8,766
(-1,093)
|
45,219
(-2,854)
|
15,428
(+1,924)
|
115,406
(+2,760, +2.45%)
|
-56,445
(+2,206, +3.76%)
|
25.35%
|
| 07/09/2002 |
30,573
(-1,290)
|
89,224
(-1,976)
|
33,941
(+358)
|
9,859
(+671)
|
48,073
(-927)
|
13,504
(-554)
|
112,614
(-1,859, -1.62%)
|
-58,651
(+686, +1.16%)
|
22.35%
|
| 07/02/2002 |
31,863
(-3,542)
|
91,200
(+2,441)
|
33,583
(-1,721)
|
9,188
(-3,592)
|
49,000
(+2,828)
|
14,058
(-1,284)
|
114,480
(-2,435, -2.08%)
|
-59,337
(-5,983, -11.21%)
|
21.41%
|
| 06/25/2002 |
35,405
(+10,548)
|
88,759
(+1,986)
|
35,304
(-3,791)
|
12,780
(+3,142)
|
46,172
(+1,719)
|
15,342
(+3,348)
|
116,946
(+8,476, +7.82%)
|
-53,354
(+8,562, +13.83%)
|
29.55%
|