06/10/2003 |
51,645
(+4,325)
|
145,025
(-15,907)
|
79,118
(-15,037)
|
13,519
(+4,411)
|
48,707
(+5,651)
|
20,926
(+6,435)
|
201,381
(-5,061, -2.74%)
|
-93,380
(+20,232, +17.81%)
|
17.07%
|
06/03/2003 |
47,320
(+3,288)
|
160,932
(+19,269)
|
94,155
(+15,860)
|
9,108
(-438)
|
43,056
(-17,953)
|
14,491
(-17,636)
|
205,219
(+1,195, +0.65%)
|
-113,612
(-15,981, -16.37%)
|
6.65%
|
05/27/2003 |
44,032
(-971)
|
141,663
(-1,406)
|
78,295
(-1,399)
|
9,546
(-4,407)
|
61,009
(+11,528)
|
32,127
(+14,971)
|
206,318
(+9,158, +5.26%)
|
-97,631
(+435, +0.44%)
|
14.88%
|
05/20/2003 |
45,003
(-12,914)
|
143,069
(+11,438)
|
79,694
(+21,601)
|
13,953
(-1,720)
|
49,481
(+3,043)
|
17,156
(+2,012)
|
196,238
(+11,730, +7.22%)
|
-98,066
(-24,352, -33.04%)
|
14.66%
|
05/13/2003 |
57,917
(-1,562)
|
131,631
(+2,343)
|
58,093
(+4,216)
|
15,673
(+1,087)
|
46,438
(+1,240)
|
15,144
(+464)
|
183,957
(+3,894, +2.46%)
|
-73,714
(-3,905, -5.59%)
|
27.21%
|
05/06/2003 |
59,479
(-1,844)
|
129,288
(+15,131)
|
53,877
(+4,532)
|
14,586
(-9,992)
|
45,198
(-570)
|
14,680
(-3,021)
|
178,933
(+2,118, +1.35%)
|
-69,809
(-16,975, -32.13%)
|
29.22%
|
04/29/2003 |
61,323
(-894)
|
114,157
(-678)
|
49,345
(-956)
|
24,578
(-646)
|
45,768
(+1,230)
|
17,701
(+704)
|
176,123
(-620, -0.39%)
|
-52,834
(-216, -0.41%)
|
37.97%
|
04/22/2003 |
62,217
(-5,748)
|
114,835
(-1,752)
|
50,301
(+2,634)
|
25,224
(-1,138)
|
44,538
(-590)
|
16,997
(-814)
|
177,869
(-3,704, -2.3%)
|
-52,618
(-3,996, -8.22%)
|
38.08%
|
04/15/2003 |
67,965
(+1,632)
|
116,587
(-2,353)
|
47,667
(+2,171)
|
26,362
(+6,563)
|
45,128
(+1,833)
|
17,811
(+1,426)
|
180,817
(+5,636, +3.63%)
|
-48,622
(+3,985, +7.58%)
|
40.14%
|
04/08/2003 |
66,333
(-3,615)
|
118,940
(-979)
|
45,496
(+4,837)
|
19,799
(+3,507)
|
43,295
(+1,303)
|
16,385
(-3)
|
173,293
(+2,525, +1.65%)
|
-52,607
(-2,636, -5.28%)
|
38.09%
|
04/01/2003 |
69,948
(-3,487)
|
119,919
(-10,461)
|
40,659
(-4,561)
|
16,292
(+602)
|
41,992
(-2,376)
|
16,388
(-565)
|
171,558
(-10,424, -6.39%)
|
-49,971
(+6,974, +12.25%)
|
39.44%
|
03/25/2003 |
73,435
(+8,382)
|
130,380
(+8,485)
|
45,220
(-6,677)
|
15,690
(-14,786)
|
44,368
(-7,548)
|
16,953
(+458)
|
182,966
(-5,843, -3.46%)
|
-56,945
(-103, -0.18%)
|
35.85%
|
03/18/2003 |
65,053
(+8,975)
|
121,895
(-8,773)
|
51,897
(-10,125)
|
30,476
(+2,003)
|
51,916
(-2,462)
|
16,495
(+3,158)
|
189,983
(-3,612, -2.09%)
|
-56,842
(+17,748, +23.79%)
|
35.9%
|
03/11/2003 |
56,078
(+9)
|
130,668
(+3,436)
|
62,022
(+1,873)
|
28,473
(-700)
|
54,378
(-106)
|
13,337
(-960)
|
193,841
(+1,776, +1.04%)
|
-74,590
(-3,427, -4.82%)
|
26.76%
|
03/04/2003 |
56,069
(-1,560)
|
127,232
(+943)
|
60,149
(-715)
|
29,173
(-4,726)
|
54,484
(-2,521)
|
14,297
(-1,013)
|
189,928
(-4,796, -2.73%)
|
-71,163
(-2,503, -3.65%)
|
28.52%
|
02/25/2003 |
57,629
(+2,922)
|
126,289
(-6,217)
|
60,864
(-8,895)
|
33,899
(-53)
|
57,005
(+118)
|
15,310
(+415)
|
196,138
(-5,855, -3.23%)
|
-68,660
(+9,139, +11.75%)
|
29.81%
|
02/14/2003 |
54,707
(+8,921)
|
132,506
(-7,640)
|
69,759
(-19,861)
|
33,952
(-5,559)
|
56,887
(-2,888)
|
14,895
(-629)
|
202,671
(-13,828, -7.08%)
|
-77,799
(+16,561, +17.55%)
|
25.1%
|
02/11/2003 |
45,786
(+10,007)
|
140,146
(-22,140)
|
89,620
(-15,534)
|
39,511
(+1,171)
|
59,775
(-17,304)
|
15,524
(-1,862)
|
216,608
(-22,831, -10.47%)
|
-94,360
(+32,147, +25.41%)
|
16.57%
|
02/04/2003 |
35,779
(-548)
|
162,286
(+13,109)
|
105,154
(+13,242)
|
38,340
(+3,295)
|
77,079
(-570)
|
17,386
(-4,280)
|
241,161
(+12,124, +5.89%)
|
-126,507
(-13,657, -12.1%)
|
0.0%
|
01/28/2003 |
36,327
(+426)
|
149,177
(+5,004)
|
91,912
(-3,101)
|
35,045
(+1,714)
|
77,649
(+9,775)
|
21,666
(+382)
|
229,819
(+7,100, +3.57%)
|
-112,850
(-4,578, -4.23%)
|
0.0%
|