| 01/21/2003 |
35,901
(-2,104)
|
144,173
(+1,191)
|
95,013
(+1,967)
|
33,331
(+947)
|
67,874
(+2,929)
|
21,284
(+654)
|
218,286
(+2,792, +1.42%)
|
-108,272
(-3,295, -3.14%)
|
0.63%
|
| 01/14/2003 |
38,005
(-2,508)
|
142,982
(-6,917)
|
93,046
(-618)
|
32,384
(+2,283)
|
64,945
(+1,788)
|
20,630
(+3,296)
|
214,684
(-1,338, -0.68%)
|
-104,977
(+4,409, +4.03%)
|
2.49%
|
| 01/07/2003 |
40,513
(+1,263)
|
149,899
(+6,233)
|
93,664
(+5,662)
|
30,101
(+1,604)
|
63,157
(+623)
|
17,334
(-289)
|
215,299
(+7,548, +3.98%)
|
-109,386
(-4,970, -4.76%)
|
0.0%
|
| 12/31/2002 |
39,250
(+2,699)
|
143,666
(+3,662)
|
88,002
(+1,902)
|
28,497
(-498)
|
62,534
(-683)
|
17,623
(+754)
|
206,914
(+3,918, +2.11%)
|
-104,416
(-963, -0.93%)
|
0.0%
|
| 12/23/2002 |
36,551
(-174)
|
140,004
(+1,793)
|
86,100
(-849)
|
28,995
(-2,754)
|
63,217
(-2,745)
|
16,869
(-2,807)
|
201,761
(-3,768, -1.99%)
|
-103,453
(-1,967, -1.94%)
|
0.0%
|
| 12/17/2002 |
36,725
(-1,140)
|
138,211
(+9,522)
|
86,949
(+13,733)
|
31,749
(+9,892)
|
65,962
(+10,215)
|
19,676
(+3,394)
|
205,550
(+22,808, +13.67%)
|
-101,486
(-10,662, -11.74%)
|
0.0%
|
| 12/10/2002 |
37,865
(-3,542)
|
128,689
(+19,124)
|
73,216
(+24,671)
|
21,857
(+6,273)
|
55,747
(+4,210)
|
16,282
(-58)
|
180,754
(+25,339, +17.91%)
|
-90,824
(-22,666, -33.26%)
|
0.0%
|
| 12/03/2002 |
41,407
(-6,392)
|
109,565
(-9,799)
|
48,545
(-3,943)
|
15,584
(+650)
|
51,537
(+2,091)
|
16,340
(+905)
|
158,433
(-8,244, -5.51%)
|
-68,158
(+3,407, +4.76%)
|
13.12%
|
| 11/26/2002 |
47,799
(+4,640)
|
119,364
(+423)
|
52,488
(-4,177)
|
14,934
(-3,875)
|
49,446
(-2,304)
|
15,435
(+1,611)
|
166,371
(-1,841, -1.21%)
|
-71,565
(+4,217, +5.56%)
|
10.94%
|
| 11/19/2002 |
43,159
(-452)
|
118,941
(-3,094)
|
56,665
(-935)
|
18,809
(-1,884)
|
51,750
(-3,175)
|
13,824
(+416)
|
169,985
(-4,562, -2.92%)
|
-75,782
(+2,642, +3.37%)
|
8.24%
|
| 11/12/2002 |
43,611
(-5,730)
|
122,035
(+15,991)
|
57,600
(+18,618)
|
20,693
(+1,696)
|
54,925
(+6,778)
|
13,408
(+1,979)
|
174,682
(+19,666, +14.41%)
|
-78,424
(-21,721, -38.31%)
|
6.54%
|
| 11/05/2002 |
49,341
(-6,987)
|
106,044
(+860)
|
38,982
(+5,286)
|
18,997
(+632)
|
48,147
(+2,365)
|
11,429
(-828)
|
152,269
(+664, +0.49%)
|
-56,703
(-7,847, -16.06%)
|
20.45%
|
| 10/29/2002 |
56,328
(-2,614)
|
105,184
(+4,645)
|
33,696
(-1,142)
|
18,365
(-7,011)
|
45,782
(+33)
|
12,257
(-1,357)
|
152,205
(-3,723, -2.67%)
|
-48,856
(-7,259, -17.45%)
|
25.48%
|
| 10/22/2002 |
58,942
(+2,592)
|
100,539
(-4,663)
|
34,838
(-5,992)
|
25,376
(+460)
|
45,749
(+60)
|
13,614
(+863)
|
155,085
(-3,340, -2.34%)
|
-41,597
(+7,255, +14.85%)
|
30.13%
|
| 10/15/2002 |
56,350
(+9,618)
|
105,202
(-18,157)
|
40,830
(-21,162)
|
24,916
(+596)
|
45,689
(-4,365)
|
12,751
(+1,652)
|
158,344
(-15,909, -10.02%)
|
-48,852
(+27,775, +36.25%)
|
25.48%
|
| 10/08/2002 |
46,732
(+2,209)
|
123,359
(-4,861)
|
61,992
(-5,747)
|
24,320
(-717)
|
50,054
(-1,152)
|
11,099
(+888)
|
173,762
(-4,690, -2.87%)
|
-76,627
(+7,070, +8.45%)
|
7.69%
|
| 10/01/2002 |
44,523
(-4,736)
|
128,220
(-9,430)
|
67,739
(-335)
|
25,037
(-856)
|
51,206
(-5,600)
|
10,211
(-385)
|
178,261
(-10,671, -6.13%)
|
-83,697
(+4,694, +5.31%)
|
3.17%
|
| 09/24/2002 |
49,259
(-1,203)
|
137,650
(+20,684)
|
68,074
(+21,964)
|
25,893
(+4,969)
|
56,806
(+4,317)
|
10,596
(-575)
|
187,501
(+25,078, +16.82%)
|
-88,391
(-21,887, -32.91%)
|
0.16%
|
| 09/17/2002 |
50,462
(+940)
|
116,966
(+6,964)
|
46,110
(+417)
|
20,924
(-4,948)
|
52,489
(+1,883)
|
11,171
(+1,224)
|
164,036
(+3,240, +2.22%)
|
-66,504
(-6,024, -9.96%)
|
14.18%
|
| 09/10/2002 |
49,522
(-8,397)
|
110,002
(+11,416)
|
45,693
(+15,987)
|
25,872
(+2,281)
|
50,606
(+4,736)
|
9,947
(-1,371)
|
161,170
(+12,326, +9.23%)
|
-60,480
(-19,813, -48.72%)
|
18.03%
|