05/16/1995 |
108,613
(+4,653)
|
107,049
(-4,395)
|
13,179
(+564)
|
19,220
(+5,470)
|
37,075
(-1,453)
|
32,598
(+2,689)
|
173,860
(+3,764, +2.43%)
|
1,564
(+9,048, +120.9%)
|
67.58%
|
05/09/1995 |
103,960
(+12,240)
|
111,444
(-17,425)
|
12,615
(-13,038)
|
13,750
(+6,788)
|
38,528
(-5,760)
|
29,909
(+4,079)
|
170,206
(-6,558, -4.06%)
|
-7,484
(+29,665, +79.85%)
|
62.25%
|
05/02/1995 |
91,720
(+5,445)
|
128,869
(-19,994)
|
25,653
(-17,049)
|
6,962
(+133)
|
44,288
(-7,074)
|
25,830
(+1,183)
|
177,178
(-18,678, -10.36%)
|
-37,149
(+25,439, +40.65%)
|
44.76%
|
04/25/1995 |
86,275
(+1,220)
|
148,863
(-2,803)
|
42,702
(-2,243)
|
6,829
(+570)
|
51,362
(-1,885)
|
24,647
(-675)
|
196,084
(-2,908, -1.59%)
|
-62,588
(+4,023, +6.04%)
|
29.76%
|
04/18/1995 |
85,055
(+1,752)
|
151,666
(+7,525)
|
44,945
(+1,680)
|
6,259
(-561)
|
53,247
(+3,477)
|
25,322
(-55)
|
198,168
(+6,909, +3.92%)
|
-66,611
(-5,773, -9.49%)
|
27.39%
|
04/11/1995 |
83,303
(-43)
|
144,141
(+5,539)
|
43,265
(+3,394)
|
6,820
(+640)
|
49,770
(+798)
|
25,377
(-2,030)
|
191,233
(+4,149, +2.41%)
|
-60,838
(-5,582, -10.1%)
|
30.79%
|
04/04/1995 |
83,346
(-6,397)
|
138,602
(+33,443)
|
39,871
(+27,212)
|
6,180
(-5,638)
|
48,972
(+6,557)
|
27,407
(-433)
|
187,495
(+27,372, +18.9%)
|
-55,256
(-39,840, -258.43%)
|
34.09%
|
03/28/1995 |
89,743
(-3,472)
|
105,159
(-2,693)
|
12,659
(-2,693)
|
11,818
(+99)
|
42,415
(+84)
|
27,840
(-3,487)
|
162,245
(-6,081, -4.03%)
|
-15,416
(-779, -5.32%)
|
57.57%
|
03/21/1995 |
93,215
(+4,325)
|
107,852
(+752)
|
15,352
(-4,566)
|
11,719
(-1,248)
|
42,331
(-181)
|
31,327
(+74)
|
168,138
(-422, -0.28%)
|
-14,637
(+3,573, +19.62%)
|
58.03%
|
03/14/1995 |
88,890
(-3,887)
|
107,100
(+12,994)
|
19,918
(+4,105)
|
12,967
(-12,380)
|
42,512
(+9)
|
31,253
(-387)
|
167,938
(+227, +0.15%)
|
-18,210
(-16,881, -1270.2%)
|
55.93%
|
03/07/1995 |
92,777
(-17,724)
|
94,106
(+13,031)
|
15,813
(+1,210)
|
25,347
(-18,489)
|
42,503
(+8,426)
|
31,640
(-2,630)
|
168,151
(-8,088, -5.08%)
|
-1,329
(-30,755, -104.52%)
|
65.88%
|
02/28/1995 |
110,501
(+8,631)
|
81,075
(+172)
|
14,603
(-994)
|
43,836
(+4,473)
|
34,077
(-2,291)
|
34,270
(+701)
|
174,285
(+5,346, +3.48%)
|
29,426
(+8,459, +40.34%)
|
84.01%
|
02/21/1995 |
101,870
(-6,919)
|
80,903
(+5,766)
|
15,597
(-40)
|
39,363
(-5,528)
|
36,368
(+4,365)
|
33,569
(-2,832)
|
169,377
(-2,594, -1.66%)
|
20,967
(-12,685, -37.69%)
|
79.02%
|
02/14/1995 |
108,789
(+928)
|
75,137
(+3,485)
|
15,637
(-306)
|
44,891
(-2,155)
|
32,003
(-1,054)
|
36,401
(-1,762)
|
171,401
(-432, -0.28%)
|
33,652
(-2,557, -7.06%)
|
86.5%
|
02/07/1995 |
107,861
(-2,284)
|
71,652
(-5,268)
|
15,943
(+1,235)
|
47,046
(+1,758)
|
33,057
(+1,720)
|
38,163
(+4,181)
|
172,009
(+671, +0.43%)
|
36,209
(+2,984, +8.98%)
|
88.01%
|
01/31/1995 |
110,145
(+895)
|
76,920
(-7,943)
|
14,708
(-1,611)
|
45,288
(+7,055)
|
31,337
(-3,496)
|
33,982
(-3,324)
|
171,777
(-4,212, -2.63%)
|
33,225
(+8,838, +36.24%)
|
86.25%
|
01/24/1995 |
109,250
(-11,961)
|
84,863
(+4,600)
|
16,319
(+569)
|
38,233
(-15,351)
|
34,833
(-1,199)
|
37,306
(-1,840)
|
175,858
(-12,591, -7.28%)
|
24,387
(-16,561, -40.44%)
|
81.04%
|
01/17/1995 |
121,211
(-9,108)
|
80,263
(+6,490)
|
15,750
(+1,233)
|
53,584
(-10,512)
|
36,032
(+524)
|
39,146
(-3,329)
|
188,429
(-7,351, -4.08%)
|
40,948
(-15,598, -27.58%)
|
90.8%
|
01/10/1995 |
130,319
(+22,971)
|
73,773
(-1,807)
|
14,517
(+1,513)
|
64,096
(+17,026)
|
35,508
(-3,033)
|
42,475
(+6,232)
|
196,271
(+21,451, +13.5%)
|
56,546
(+24,778, +78.0%)
|
100.0%
|
01/03/1995 |
107,348
(-2,750)
|
75,580
(+4,119)
|
13,004
(-478)
|
47,070
(-6,640)
|
38,541
(+644)
|
36,243
(-63)
|
178,399
(-2,584, -1.6%)
|
31,768
(-6,869, -17.78%)
|
89.5%
|