01/24/1995 |
109,250
(-11,961)
|
84,863
(+4,600)
|
16,319
(+569)
|
38,233
(-15,351)
|
34,833
(-1,199)
|
37,306
(-1,840)
|
175,858
(-12,591, -7.28%)
|
24,387
(-16,561, -40.44%)
|
81.04%
|
01/17/1995 |
121,211
(-9,108)
|
80,263
(+6,490)
|
15,750
(+1,233)
|
53,584
(-10,512)
|
36,032
(+524)
|
39,146
(-3,329)
|
188,429
(-7,351, -4.08%)
|
40,948
(-15,598, -27.58%)
|
90.8%
|
01/10/1995 |
130,319
(+22,971)
|
73,773
(-1,807)
|
14,517
(+1,513)
|
64,096
(+17,026)
|
35,508
(-3,033)
|
42,475
(+6,232)
|
196,271
(+21,451, +13.5%)
|
56,546
(+24,778, +78.0%)
|
100.0%
|
01/03/1995 |
107,348
(-2,750)
|
75,580
(+4,119)
|
13,004
(-478)
|
47,070
(-6,640)
|
38,541
(+644)
|
36,243
(-63)
|
178,399
(-2,584, -1.6%)
|
31,768
(-6,869, -17.78%)
|
89.5%
|
12/27/1994 |
110,098
(+5,650)
|
71,461
(+5,150)
|
13,482
(-613)
|
53,710
(-492)
|
37,897
(-647)
|
36,306
(-268)
|
179,759
(+4,390, +2.79%)
|
38,637
(+500, +1.31%)
|
93.75%
|
12/20/1994 |
104,448
(-5,448)
|
66,311
(+4,391)
|
14,095
(+2)
|
54,202
(-6,770)
|
38,544
(+705)
|
36,574
(-2,362)
|
175,686
(-4,741, -2.93%)
|
38,137
(-9,839, -20.51%)
|
93.44%
|
12/13/1994 |
109,896
(-3,050)
|
61,920
(-2,272)
|
14,093
(-539)
|
60,972
(+1,262)
|
37,839
(+2,455)
|
38,936
(-124)
|
179,346
(-1,134, -0.7%)
|
47,976
(-778, -1.6%)
|
99.52%
|
12/06/1994 |
112,946
(+18,781)
|
64,192
(-14,723)
|
14,632
(-4,647)
|
59,710
(+20,031)
|
35,384
(-6,918)
|
39,060
(+1,908)
|
180,619
(+7,216, +4.63%)
|
48,754
(+33,504, +219.7%)
|
100.0%
|
11/29/1994 |
94,165
(+11,205)
|
78,915
(+3,008)
|
19,279
(-3,873)
|
39,679
(+2,428)
|
42,302
(-5,240)
|
37,152
(-3,344)
|
172,690
(+2,092, +1.36%)
|
15,250
(+8,197, +116.22%)
|
86.93%
|
11/22/1994 |
82,960
(+2,515)
|
75,907
(-1,483)
|
23,152
(-3,370)
|
37,251
(-3,871)
|
47,542
(+710)
|
40,496
(+5,209)
|
170,691
(-145, -0.09%)
|
7,053
(+3,998, +130.87%)
|
81.38%
|
11/15/1994 |
80,445
(+1,272)
|
77,390
(-3,551)
|
26,522
(-4,180)
|
41,122
(+4)
|
46,832
(+641)
|
35,287
(+1,280)
|
166,090
(-2,267, -1.45%)
|
3,055
(+4,823, +272.79%)
|
78.67%
|
11/08/1994 |
79,173
(-195)
|
80,941
(-1,058)
|
30,702
(+663)
|
41,118
(+3,415)
|
46,191
(+2,880)
|
34,007
(+991)
|
166,608
(+3,348, +2.19%)
|
-1,768
(+863, +32.8%)
|
75.4%
|
11/01/1994 |
79,368
(+14,777)
|
81,999
(-22,777)
|
30,039
(-5,349)
|
37,703
(+23,986)
|
43,311
(-3,233)
|
33,016
(+4,986)
|
163,943
(+6,195, +4.23%)
|
-2,631
(+37,554, +93.45%)
|
74.82%
|
10/25/1994 |
64,591
(+716)
|
104,776
(+5,097)
|
35,388
(+2,409)
|
13,717
(-2,276)
|
46,544
(-251)
|
28,030
(+53)
|
157,554
(+2,874, +2.0%)
|
-40,185
(-4,381, -12.24%)
|
49.38%
|
10/18/1994 |
63,875
(-921)
|
99,679
(-11,476)
|
32,979
(-5,276)
|
15,993
(+5,022)
|
46,795
(-2,129)
|
27,977
(-1,872)
|
156,161
(-8,326, -5.48%)
|
-35,804
(+10,555, +22.77%)
|
52.35%
|
10/11/1994 |
64,796
(+8,429)
|
111,155
(-29,876)
|
38,255
(-28,421)
|
10,971
(+1,735)
|
48,924
(-6,440)
|
29,849
(+1,709)
|
164,252
(-26,432, -14.82%)
|
-46,359
(+38,305, +45.24%)
|
45.2%
|
10/04/1994 |
56,367
(+3,335)
|
141,031
(+3,105)
|
66,676
(-210)
|
9,236
(+548)
|
55,364
(+523)
|
28,140
(-5)
|
188,054
(+3,648, +2.09%)
|
-84,664
(+230, +0.27%)
|
19.25%
|
09/27/1994 |
53,032
(-563)
|
137,926
(+8,067)
|
66,886
(+8,762)
|
8,688
(-2,391)
|
54,841
(+80)
|
28,145
(+2,603)
|
184,697
(+8,279, +4.97%)
|
-84,894
(-8,630, -11.32%)
|
19.09%
|
09/20/1994 |
53,595
(-3,579)
|
129,859
(+20,277)
|
58,124
(+15,217)
|
11,079
(-20)
|
54,761
(+4,582)
|
25,542
(-4,037)
|
174,646
(+16,220, +10.79%)
|
-76,264
(-23,856, -45.52%)
|
24.94%
|
09/13/1994 |
57,174
(-5,542)
|
109,582
(+9,754)
|
42,907
(+2,800)
|
11,099
(-10,168)
|
50,179
(+4,661)
|
29,579
(+2,333)
|
159,123
(+1,919, +1.29%)
|
-52,408
(-15,296, -41.22%)
|
41.1%
|