12/27/1994 |
110,098
(+5,650)
|
71,461
(+5,150)
|
13,482
(-613)
|
53,710
(-492)
|
37,897
(-647)
|
36,306
(-268)
|
179,759
(+4,390, +2.79%)
|
38,637
(+500, +1.31%)
|
93.75%
|
12/20/1994 |
104,448
(-5,448)
|
66,311
(+4,391)
|
14,095
(+2)
|
54,202
(-6,770)
|
38,544
(+705)
|
36,574
(-2,362)
|
175,686
(-4,741, -2.93%)
|
38,137
(-9,839, -20.51%)
|
93.44%
|
12/13/1994 |
109,896
(-3,050)
|
61,920
(-2,272)
|
14,093
(-539)
|
60,972
(+1,262)
|
37,839
(+2,455)
|
38,936
(-124)
|
179,346
(-1,134, -0.7%)
|
47,976
(-778, -1.6%)
|
99.52%
|
12/06/1994 |
112,946
(+18,781)
|
64,192
(-14,723)
|
14,632
(-4,647)
|
59,710
(+20,031)
|
35,384
(-6,918)
|
39,060
(+1,908)
|
180,619
(+7,216, +4.63%)
|
48,754
(+33,504, +219.7%)
|
100.0%
|
11/29/1994 |
94,165
(+11,205)
|
78,915
(+3,008)
|
19,279
(-3,873)
|
39,679
(+2,428)
|
42,302
(-5,240)
|
37,152
(-3,344)
|
172,690
(+2,092, +1.36%)
|
15,250
(+8,197, +116.22%)
|
86.93%
|
11/22/1994 |
82,960
(+2,515)
|
75,907
(-1,483)
|
23,152
(-3,370)
|
37,251
(-3,871)
|
47,542
(+710)
|
40,496
(+5,209)
|
170,691
(-145, -0.09%)
|
7,053
(+3,998, +130.87%)
|
81.38%
|
11/15/1994 |
80,445
(+1,272)
|
77,390
(-3,551)
|
26,522
(-4,180)
|
41,122
(+4)
|
46,832
(+641)
|
35,287
(+1,280)
|
166,090
(-2,267, -1.45%)
|
3,055
(+4,823, +272.79%)
|
78.67%
|
11/08/1994 |
79,173
(-195)
|
80,941
(-1,058)
|
30,702
(+663)
|
41,118
(+3,415)
|
46,191
(+2,880)
|
34,007
(+991)
|
166,608
(+3,348, +2.19%)
|
-1,768
(+863, +32.8%)
|
75.4%
|
11/01/1994 |
79,368
(+14,777)
|
81,999
(-22,777)
|
30,039
(-5,349)
|
37,703
(+23,986)
|
43,311
(-3,233)
|
33,016
(+4,986)
|
163,943
(+6,195, +4.23%)
|
-2,631
(+37,554, +93.45%)
|
74.82%
|
10/25/1994 |
64,591
(+716)
|
104,776
(+5,097)
|
35,388
(+2,409)
|
13,717
(-2,276)
|
46,544
(-251)
|
28,030
(+53)
|
157,554
(+2,874, +2.0%)
|
-40,185
(-4,381, -12.24%)
|
49.38%
|
10/18/1994 |
63,875
(-921)
|
99,679
(-11,476)
|
32,979
(-5,276)
|
15,993
(+5,022)
|
46,795
(-2,129)
|
27,977
(-1,872)
|
156,161
(-8,326, -5.48%)
|
-35,804
(+10,555, +22.77%)
|
52.35%
|
10/11/1994 |
64,796
(+8,429)
|
111,155
(-29,876)
|
38,255
(-28,421)
|
10,971
(+1,735)
|
48,924
(-6,440)
|
29,849
(+1,709)
|
164,252
(-26,432, -14.82%)
|
-46,359
(+38,305, +45.24%)
|
45.2%
|
10/04/1994 |
56,367
(+3,335)
|
141,031
(+3,105)
|
66,676
(-210)
|
9,236
(+548)
|
55,364
(+523)
|
28,140
(-5)
|
188,054
(+3,648, +2.09%)
|
-84,664
(+230, +0.27%)
|
19.25%
|
09/27/1994 |
53,032
(-563)
|
137,926
(+8,067)
|
66,886
(+8,762)
|
8,688
(-2,391)
|
54,841
(+80)
|
28,145
(+2,603)
|
184,697
(+8,279, +4.97%)
|
-84,894
(-8,630, -11.32%)
|
19.09%
|
09/20/1994 |
53,595
(-3,579)
|
129,859
(+20,277)
|
58,124
(+15,217)
|
11,079
(-20)
|
54,761
(+4,582)
|
25,542
(-4,037)
|
174,646
(+16,220, +10.79%)
|
-76,264
(-23,856, -45.52%)
|
24.94%
|
09/13/1994 |
57,174
(-5,542)
|
109,582
(+9,754)
|
42,907
(+2,800)
|
11,099
(-10,168)
|
50,179
(+4,661)
|
29,579
(+2,333)
|
159,123
(+1,919, +1.29%)
|
-52,408
(-15,296, -41.22%)
|
41.1%
|
09/06/1994 |
62,716
(-3,039)
|
99,828
(+4,382)
|
40,107
(+1,479)
|
21,267
(-2,317)
|
45,518
(+1,529)
|
27,246
(-2,096)
|
157,364
(-31, -0.02%)
|
-37,112
(-7,421, -24.99%)
|
51.46%
|
08/30/1994 |
65,755
(-9,662)
|
95,446
(+21,830)
|
38,628
(+8,223)
|
23,584
(-14,722)
|
43,989
(+2,878)
|
29,342
(-5,669)
|
156,676
(+1,439, +0.98%)
|
-29,691
(-31,492, -1748.58%)
|
56.49%
|
08/23/1994 |
75,417
(-4,248)
|
73,616
(+8,858)
|
30,405
(+2,756)
|
38,306
(-7,071)
|
41,111
(-1,415)
|
35,011
(-4,694)
|
156,684
(-2,907, -1.94%)
|
1,801
(-13,106, -87.92%)
|
75.19%
|
08/16/1994 |
79,665
(+6,634)
|
64,758
(-833)
|
27,649
(-4,875)
|
45,377
(-697)
|
42,526
(+2,489)
|
39,705
(+5,778)
|
160,298
(+4,248, +2.92%)
|
14,907
(+7,467, +100.36%)
|
83.77%
|