03/22/1994 |
47,872
(-1,666)
|
96,175
(+5,165)
|
37,614
(+1,660)
|
15,374
(+158)
|
53,792
(+3,750)
|
27,729
(-1,579)
|
147,001
(+3,744, +2.76%)
|
-48,303
(-6,831, -16.47%)
|
42.39%
|
03/15/1994 |
49,538
(-16,451)
|
91,010
(+11,029)
|
35,954
(+7,744)
|
15,216
(-11,930)
|
50,042
(+3,606)
|
29,308
(-4,200)
|
142,387
(-5,101, -3.63%)
|
-41,472
(-27,480, -196.4%)
|
46.87%
|
03/08/1994 |
65,989
(+6,352)
|
79,981
(-1,736)
|
28,210
(-4,995)
|
27,146
(+1,417)
|
46,436
(-2,522)
|
33,508
(-846)
|
146,116
(-1,165, -0.82%)
|
-13,992
(+8,088, +36.63%)
|
64.85%
|
03/01/1994 |
59,637
(+4,417)
|
81,717
(-3,354)
|
33,205
(+3,193)
|
25,729
(+7,897)
|
48,958
(+1,642)
|
34,354
(+4,709)
|
148,260
(+9,252, +6.98%)
|
-22,080
(+7,771, +26.03%)
|
59.56%
|
02/22/1994 |
55,220
(+3,209)
|
85,071
(-4,847)
|
30,012
(-4,386)
|
17,832
(+4,044)
|
47,316
(+787)
|
29,645
(+413)
|
139,965
(-390, -0.29%)
|
-29,851
(+8,056, +21.25%)
|
54.47%
|
02/15/1994 |
52,011
(+2,689)
|
89,918
(+3,737)
|
34,398
(-306)
|
13,788
(-445)
|
46,529
(+2,017)
|
29,232
(+1,108)
|
140,211
(+4,400, +3.42%)
|
-37,907
(-1,048, -2.84%)
|
49.2%
|
02/08/1994 |
49,322
(+6,539)
|
86,181
(+3,553)
|
34,704
(-554)
|
14,233
(-247)
|
44,512
(-4,437)
|
28,124
(-1,758)
|
136,106
(+1,548, +1.22%)
|
-36,859
(+2,986, +7.49%)
|
49.89%
|
02/01/1994 |
42,783
(-2,824)
|
82,628
(-14,792)
|
35,258
(-3,029)
|
14,480
(+4,696)
|
48,949
(-5,926)
|
29,882
(-1,683)
|
134,302
(-11,779, -8.49%)
|
-39,845
(+11,968, +23.1%)
|
47.93%
|
01/25/1994 |
45,607
(+12,975)
|
97,420
(-11,672)
|
38,287
(-13,334)
|
9,784
(+2,891)
|
54,875
(-4,055)
|
31,565
(+4,367)
|
147,945
(-4,414, -3.08%)
|
-51,813
(+24,647, +32.24%)
|
40.1%
|
01/18/1994 |
32,632
(-3,732)
|
109,092
(+9,502)
|
51,621
(+1,477)
|
6,893
(-1,918)
|
58,930
(+5,142)
|
27,198
(-4,697)
|
159,083
(+2,887, +2.06%)
|
-76,460
(-13,234, -20.93%)
|
23.96%
|
01/11/1994 |
36,364
(+4,814)
|
99,590
(-15,445)
|
50,144
(-9,150)
|
8,811
(-721)
|
53,788
(-5,597)
|
31,895
(+6,233)
|
157,271
(-9,933, -6.61%)
|
-63,226
(+20,259, +24.27%)
|
32.63%
|
01/04/1994 |
31,550
(-8,662)
|
115,035
(+1,352)
|
59,294
(+5,285)
|
9,532
(+1,308)
|
59,385
(+6,007)
|
25,662
(-30)
|
170,497
(+2,630, +1.78%)
|
-83,485
(-10,014, -13.63%)
|
19.37%
|
12/28/1993 |
40,212
(+1,738)
|
113,683
(+801)
|
54,009
(+93)
|
8,224
(-98)
|
53,378
(-1,409)
|
25,692
(-281)
|
159,847
(+422, +0.29%)
|
-73,471
(+937, +1.26%)
|
25.92%
|
12/21/1993 |
38,474
(+1,321)
|
112,882
(+2,086)
|
53,916
(+1,052)
|
8,322
(+342)
|
54,787
(+535)
|
25,973
(+480)
|
159,335
(+2,908, +2.02%)
|
-74,408
(-765, -1.04%)
|
25.31%
|
12/14/1993 |
37,153
(-4,165)
|
110,796
(+11,807)
|
52,864
(+12,117)
|
7,980
(-614)
|
54,252
(+5,729)
|
25,493
(+2,488)
|
156,428
(+13,681, +10.48%)
|
-73,643
(-15,972, -27.7%)
|
25.81%
|
12/07/1993 |
41,318
(-13,287)
|
98,989
(+1,575)
|
40,747
(+5,034)
|
8,594
(-2,568)
|
48,523
(+4,141)
|
23,005
(-3,119)
|
142,524
(-4,112, -3.05%)
|
-57,671
(-14,862, -34.72%)
|
36.26%
|
11/30/1993 |
54,605
(+9,254)
|
97,414
(-11,003)
|
35,713
(-7,211)
|
11,162
(+4,151)
|
44,382
(-10,386)
|
26,124
(-1,491)
|
147,175
(-8,343, -5.83%)
|
-42,809
(+20,257, +32.12%)
|
45.99%
|
11/23/1993 |
45,351
(+235)
|
108,417
(-650)
|
42,924
(+1,189)
|
7,011
(+28)
|
54,768
(-1,983)
|
27,615
(+63)
|
154,281
(-559, -0.39%)
|
-63,066
(+885, +1.38%)
|
32.73%
|
11/16/1993 |
45,116
(-3,008)
|
109,067
(+4,146)
|
41,735
(-3,185)
|
6,983
(-6,521)
|
56,751
(+3,463)
|
27,552
(-355)
|
151,618
(-2,730, -1.87%)
|
-63,951
(-7,154, -12.6%)
|
32.15%
|
11/09/1993 |
48,124
(-8,303)
|
104,921
(+7,346)
|
44,920
(+7,840)
|
13,504
(+1,558)
|
53,288
(+9,551)
|
27,907
(+184)
|
154,670
(+9,088, +6.62%)
|
-56,797
(-15,649, -38.03%)
|
36.83%
|