10/26/1993 |
56,961
(-326)
|
108,815
(+2,185)
|
41,405
(+4,156)
|
10,361
(+1,250)
|
46,793
(+290)
|
25,983
(+685)
|
154,785
(+4,120, +2.92%)
|
-51,854
(-2,511, -5.09%)
|
40.07%
|
10/19/1993 |
57,287
(-2,781)
|
106,630
(+2,727)
|
37,249
(+642)
|
9,111
(-1,605)
|
46,503
(+738)
|
25,298
(-2,523)
|
149,633
(-1,401, -0.98%)
|
-49,343
(-5,508, -12.57%)
|
41.71%
|
10/12/1993 |
60,068
(-13,213)
|
103,903
(+8,455)
|
36,607
(+6,792)
|
10,716
(-5,872)
|
45,765
(+7,023)
|
27,821
(-1,981)
|
151,204
(+602, +0.42%)
|
-43,835
(-21,668, -97.75%)
|
45.32%
|
10/05/1993 |
73,281
(+1,056)
|
95,448
(-4,840)
|
29,815
(-1,457)
|
16,588
(+1,451)
|
38,742
(-2,077)
|
29,802
(+911)
|
151,216
(-2,478, -1.72%)
|
-22,167
(+5,896, +21.01%)
|
59.5%
|
09/28/1993 |
72,225
(-3,329)
|
100,288
(-2,985)
|
31,272
(-1,463)
|
15,137
(-1,028)
|
40,819
(-448)
|
28,891
(-1,227)
|
154,198
(-5,240, -3.5%)
|
-28,063
(-344, -1.24%)
|
55.64%
|
09/21/1993 |
75,554
(-4,604)
|
103,273
(-3,919)
|
32,735
(-5,625)
|
16,165
(-1,675)
|
41,267
(-1,289)
|
30,118
(-5,924)
|
159,931
(-11,518, -7.15%)
|
-27,719
(-685, -2.53%)
|
55.87%
|
09/14/1993 |
80,158
(+1,353)
|
107,192
(-7,491)
|
38,360
(-7,133)
|
17,840
(-901)
|
42,556
(+1,051)
|
36,042
(+3,663)
|
171,512
(-4,729, -2.85%)
|
-27,034
(+8,844, +24.65%)
|
56.32%
|
09/07/1993 |
78,805
(+15,515)
|
114,683
(-5,071)
|
45,493
(-3,401)
|
18,741
(+5,936)
|
41,505
(-8,454)
|
32,379
(+2,795)
|
179,032
(+3,660, +2.26%)
|
-35,878
(+20,586, +36.46%)
|
50.53%
|
08/31/1993 |
63,290
(+886)
|
119,754
(+1,184)
|
48,894
(+4,490)
|
12,805
(+1,067)
|
49,959
(-1,499)
|
29,584
(+1,626)
|
175,913
(+3,877, +2.45%)
|
-56,464
(-298, -0.53%)
|
37.05%
|
08/24/1993 |
62,404
(+2,236)
|
118,570
(+5,739)
|
44,404
(+2,536)
|
11,738
(-1,134)
|
51,458
(-4,761)
|
27,958
(-4,594)
|
172,556
(+11, +0.01%)
|
-56,166
(-3,503, -6.65%)
|
37.25%
|
08/17/1993 |
60,168
(+8,472)
|
112,831
(-3,250)
|
41,868
(-13,857)
|
12,872
(-487)
|
56,219
(+331)
|
32,552
(-1,317)
|
172,814
(-5,054, -3.09%)
|
-52,663
(+11,722, +18.21%)
|
39.54%
|
08/10/1993 |
51,696
(+14,554)
|
116,081
(-34,132)
|
55,725
(-26,351)
|
13,359
(+880)
|
55,888
(-18,915)
|
33,869
(+2,540)
|
176,847
(-30,712, -15.83%)
|
-64,385
(+48,686, +43.06%)
|
31.87%
|
08/03/1993 |
37,142
(-11,877)
|
150,213
(+9,556)
|
82,076
(+12,746)
|
12,479
(+1,998)
|
74,803
(+8,427)
|
31,329
(-2,258)
|
206,869
(+9,296, +5.03%)
|
-113,071
(-21,433, -23.39%)
|
0.0%
|
07/27/1993 |
49,019
(-2,166)
|
140,657
(-6,026)
|
69,330
(-5,007)
|
10,481
(+626)
|
66,376
(+1,373)
|
33,587
(-400)
|
197,704
(-5,800, -3.04%)
|
-91,638
(+3,860, +4.04%)
|
4.93%
|
07/20/1993 |
51,185
(+1,424)
|
146,683
(+3,532)
|
74,337
(-2,200)
|
9,855
(-3,481)
|
65,003
(+1,078)
|
33,987
(+251)
|
204,642
(+302, +0.16%)
|
-95,498
(-2,108, -2.26%)
|
2.13%
|
07/13/1993 |
49,761
(+1,043)
|
143,151
(+4,857)
|
76,537
(+2,762)
|
13,336
(-3,802)
|
63,925
(-308)
|
33,736
(+2,442)
|
204,057
(+3,497, +1.87%)
|
-93,390
(-3,814, -4.26%)
|
3.66%
|
07/06/1993 |
48,718
(+1,574)
|
138,294
(+14,680)
|
73,775
(+12,810)
|
17,138
(+5,102)
|
64,233
(+8,436)
|
31,294
(+3,038)
|
199,471
(+22,820, +13.92%)
|
-89,576
(-13,106, -17.14%)
|
6.42%
|
06/29/1993 |
47,144
(-5,912)
|
123,614
(+8,782)
|
60,965
(+6,526)
|
12,036
(+906)
|
55,797
(+6,384)
|
28,256
(-2,690)
|
174,697
(+6,998, +4.46%)
|
-76,470
(-14,694, -23.79%)
|
15.91%
|
06/22/1993 |
53,056
(-3,669)
|
114,832
(+736)
|
54,439
(+5,275)
|
11,130
(+535)
|
49,413
(+713)
|
30,946
(+1,048)
|
167,368
(+2,319, +1.5%)
|
-61,776
(-4,405, -7.68%)
|
26.54%
|
06/15/1993 |
56,725
(+7,385)
|
114,096
(-9,815)
|
49,164
(-7,041)
|
10,595
(+1,369)
|
48,700
(-7,101)
|
29,898
(+1,689)
|
164,461
(-6,757, -4.19%)
|
-57,371
(+17,200, +23.07%)
|
29.73%
|