07/13/1993 |
49,761
(+1,043)
|
143,151
(+4,857)
|
76,537
(+2,762)
|
13,336
(-3,802)
|
63,925
(-308)
|
33,736
(+2,442)
|
204,057
(+3,497, +1.87%)
|
-93,390
(-3,814, -4.26%)
|
3.66%
|
07/06/1993 |
48,718
(+1,574)
|
138,294
(+14,680)
|
73,775
(+12,810)
|
17,138
(+5,102)
|
64,233
(+8,436)
|
31,294
(+3,038)
|
199,471
(+22,820, +13.92%)
|
-89,576
(-13,106, -17.14%)
|
6.42%
|
06/29/1993 |
47,144
(-5,912)
|
123,614
(+8,782)
|
60,965
(+6,526)
|
12,036
(+906)
|
55,797
(+6,384)
|
28,256
(-2,690)
|
174,697
(+6,998, +4.46%)
|
-76,470
(-14,694, -23.79%)
|
15.91%
|
06/22/1993 |
53,056
(-3,669)
|
114,832
(+736)
|
54,439
(+5,275)
|
11,130
(+535)
|
49,413
(+713)
|
30,946
(+1,048)
|
167,368
(+2,319, +1.5%)
|
-61,776
(-4,405, -7.68%)
|
26.54%
|
06/15/1993 |
56,725
(+7,385)
|
114,096
(-9,815)
|
49,164
(-7,041)
|
10,595
(+1,369)
|
48,700
(-7,101)
|
29,898
(+1,689)
|
164,461
(-6,757, -4.19%)
|
-57,371
(+17,200, +23.07%)
|
29.73%
|
06/08/1993 |
49,340
(+2,901)
|
123,911
(-2,913)
|
56,205
(-4,958)
|
9,226
(-920)
|
55,801
(-1,442)
|
28,209
(+334)
|
171,089
(-3,499, -2.12%)
|
-74,571
(+5,814, +7.23%)
|
17.28%
|
06/01/1993 |
46,439
(+5,101)
|
126,824
(-2,089)
|
61,163
(-645)
|
10,146
(+1,503)
|
57,243
(-5,471)
|
27,875
(-429)
|
175,145
(-1,015, -0.61%)
|
-80,385
(+7,190, +8.21%)
|
13.07%
|
05/25/1993 |
41,338
(+2,742)
|
128,913
(-8,125)
|
61,808
(-11,223)
|
8,643
(+2,885)
|
62,714
(+4,319)
|
28,304
(+1,078)
|
174,530
(-4,162, -2.45%)
|
-87,575
(+10,867, +11.04%)
|
7.87%
|
05/18/1993 |
38,596
(-3,016)
|
137,038
(+13,825)
|
73,031
(+7,253)
|
5,758
(-5,452)
|
58,395
(+6,807)
|
27,226
(+2,671)
|
178,417
(+11,044, +6.95%)
|
-98,442
(-16,841, -20.64%)
|
0.0%
|
05/11/1993 |
41,612
(+491)
|
123,213
(+1,944)
|
65,778
(-136)
|
11,210
(+1,894)
|
51,588
(+2,398)
|
24,555
(-1,085)
|
167,088
(+2,753, +1.76%)
|
-81,601
(-1,453, -1.81%)
|
0.0%
|
05/04/1993 |
41,121
(-7,887)
|
121,269
(+192)
|
65,914
(+8,259)
|
9,316
(+1,826)
|
49,190
(+5,937)
|
25,640
(+4,291)
|
164,403
(+6,309, +4.21%)
|
-80,148
(-8,079, -11.21%)
|
0.0%
|
04/27/1993 |
49,008
(+5,330)
|
121,077
(+20,048)
|
57,655
(+14,133)
|
7,490
(+461)
|
43,253
(-697)
|
21,349
(-1,743)
|
156,996
(+18,766, +14.31%)
|
-72,069
(-14,718, -25.66%)
|
0.0%
|
04/20/1993 |
43,678
(+2,310)
|
101,029
(-1,343)
|
43,522
(-662)
|
7,029
(+3,855)
|
43,950
(+1,289)
|
23,092
(+425)
|
137,431
(+2,937, +2.29%)
|
-57,351
(+3,653, +5.99%)
|
3.63%
|
04/13/1993 |
41,368
(+1,023)
|
102,372
(+2,226)
|
44,184
(+104)
|
3,174
(-798)
|
42,661
(-730)
|
22,667
(-1,031)
|
134,188
(+397, +0.31%)
|
-61,004
(-1,203, -2.01%)
|
0.0%
|
04/06/1993 |
40,345
(-5,157)
|
100,146
(+13,374)
|
44,080
(+12,048)
|
3,972
(-5,342)
|
43,391
(-55)
|
23,698
(-1,196)
|
134,202
(+6,836, +5.65%)
|
-59,801
(-18,531, -44.9%)
|
0.0%
|
03/30/1993 |
45,502
(-6,853)
|
86,772
(+22,650)
|
32,032
(+15,561)
|
9,314
(-4,696)
|
43,446
(+5,672)
|
24,894
(-3,574)
|
127,614
(+14,380, +13.49%)
|
-41,270
(-29,503, -250.73%)
|
3.28%
|
03/23/1993 |
52,355
(-20,814)
|
64,122
(+10,705)
|
16,471
(+6,458)
|
14,010
(-11,143)
|
37,774
(+8,886)
|
28,468
(-5,032)
|
112,481
(-5,470, -4.88%)
|
-11,767
(-31,519, -159.57%)
|
38.52%
|
03/16/1993 |
73,169
(-7,264)
|
53,417
(+3,568)
|
10,013
(+5,003)
|
25,153
(-4,120)
|
28,888
(+1,661)
|
33,500
(-48)
|
118,169
(-600, -0.53%)
|
19,752
(-10,832, -35.42%)
|
76.17%
|
03/09/1993 |
80,433
(+9,192)
|
49,849
(-8,451)
|
5,010
(-821)
|
29,273
(+10,060)
|
27,227
(+770)
|
33,548
(+7,532)
|
118,364
(+9,141, +8.83%)
|
30,584
(+17,643, +136.33%)
|
89.11%
|
03/02/1993 |
71,241
(+4,912)
|
58,300
(-446)
|
5,831
(-588)
|
19,213
(+3,992)
|
26,457
(-2,683)
|
26,016
(-1,905)
|
109,864
(+1,641, +1.61%)
|
12,941
(+5,358, +70.66%)
|
68.03%
|