| 10/21/2008 |
54,077
(-823)
|
100,011
(-545)
|
51,441
(-268)
|
21,320
(-485)
|
33,056
(+6,879)
|
17,243
(+6,818)
|
138,768
(+5,788, +4.36%)
|
-45,934
(-278, -0.61%)
|
13.26%
|
| 10/14/2008 |
54,900
(-13,833)
|
100,556
(-21,972)
|
51,709
(-9,848)
|
21,805
(+61)
|
26,177
(-765)
|
10,425
(-2,535)
|
132,983
(-24,446, -15.55%)
|
-45,656
(+8,139, +15.13%)
|
13.36%
|
| 10/07/2008 |
68,733
(+3,578)
|
122,528
(+3,103)
|
61,557
(-7,816)
|
21,744
(-4,607)
|
26,942
(+1,859)
|
12,960
(-875)
|
158,003
(-2,379, -1.49%)
|
-53,795
(+475, +0.88%)
|
10.32%
|
| 09/30/2008 |
65,155
(-1,930)
|
119,425
(+10,696)
|
69,373
(+18,187)
|
26,351
(+7,104)
|
25,083
(+1,917)
|
13,835
(+374)
|
159,908
(+18,174, +12.85%)
|
-54,270
(-12,626, -30.32%)
|
10.15%
|
| 09/23/2008 |
67,085
(+9,923)
|
108,729
(+20,192)
|
51,186
(+561)
|
19,247
(-4,778)
|
23,166
(-847)
|
13,461
(-5,777)
|
141,677
(+9,637, +7.31%)
|
-41,644
(-10,269, -32.73%)
|
14.86%
|
| 09/16/2008 |
57,162
(-85,962)
|
88,537
(-73,425)
|
50,625
(+11,327)
|
24,025
(-452)
|
24,013
(+220)
|
19,238
(-538)
|
132,133
(-74,415, -36.09%)
|
-31,375
(-12,537, -66.55%)
|
18.69%
|
| 09/09/2008 |
143,124
(-507)
|
161,962
(+22,420)
|
39,298
(+893)
|
24,477
(-18,948)
|
23,793
(+959)
|
19,776
(-2,127)
|
206,916
(+1,345, +0.66%)
|
-18,838
(-22,927, -560.7%)
|
23.37%
|
| 09/02/2008 |
143,631
(-3,344)
|
139,542
(+14,664)
|
38,405
(-1,698)
|
43,425
(-16,648)
|
22,834
(+1,342)
|
21,903
(-1,716)
|
205,813
(-3,700, -1.77%)
|
4,089
(-18,008, -81.5%)
|
31.93%
|
| 08/26/2008 |
146,975
(-1,481)
|
124,878
(+6,416)
|
40,103
(-830)
|
60,073
(-3,998)
|
21,492
(-1,562)
|
23,619
(-6,291)
|
209,138
(-3,873, -1.82%)
|
22,097
(-7,897, -26.33%)
|
38.65%
|
| 08/19/2008 |
148,456
(+7,379)
|
118,462
(-3,185)
|
40,933
(-5,231)
|
64,071
(+4,658)
|
23,054
(+2,220)
|
29,910
(+2,895)
|
212,982
(+4,368, +2.1%)
|
29,994
(+10,564, +54.37%)
|
41.6%
|
| 08/12/2008 |
141,077
(+10,202)
|
121,647
(+2,627)
|
46,164
(+266)
|
59,413
(+1,434)
|
20,834
(-2,578)
|
27,015
(+3,829)
|
208,622
(+7,890, +3.94%)
|
19,430
(+7,575, +63.9%)
|
37.66%
|
| 08/05/2008 |
130,875
(+13,271)
|
119,020
(+9,574)
|
45,898
(+6,736)
|
57,979
(+12,537)
|
23,412
(+1,872)
|
23,186
(-232)
|
200,818
(+21,879, +12.27%)
|
11,855
(+3,697, +45.32%)
|
34.83%
|
| 07/29/2008 |
117,604
(+3,437)
|
109,446
(-20,985)
|
39,162
(-9,271)
|
45,442
(+7,533)
|
21,540
(-3,001)
|
23,418
(+4,617)
|
178,959
(-8,835, -4.72%)
|
8,158
(+24,422, +150.16%)
|
33.45%
|
| 07/22/2008 |
114,167
(+10,255)
|
130,431
(-36,086)
|
48,433
(-29,167)
|
37,909
(+10,414)
|
24,541
(-7,555)
|
18,801
(-795)
|
187,785
(-26,467, -12.39%)
|
-16,264
(+46,341, +74.02%)
|
24.33%
|
| 07/15/2008 |
103,912
(-3,995)
|
166,517
(+49,394)
|
77,600
(+37,081)
|
27,495
(-7,699)
|
32,096
(+5,623)
|
19,596
(-2,986)
|
213,992
(+38,709, +22.13%)
|
-62,605
(-53,389, -579.31%)
|
7.04%
|
| 07/08/2008 |
107,907
(+3,927)
|
117,123
(-5,108)
|
40,519
(-4,670)
|
35,194
(+6,010)
|
26,473
(+590)
|
22,582
(-1,055)
|
175,428
(-153, -0.09%)
|
-9,216
(+9,035, +49.5%)
|
26.96%
|
| 07/01/2008 |
103,980
(-1,243)
|
122,231
(+31,461)
|
45,189
(+10,873)
|
29,184
(-17,879)
|
25,883
(+1,857)
|
23,637
(-2,095)
|
175,598
(+11,487, +7.02%)
|
-18,251
(-32,704, -226.28%)
|
23.59%
|
| 06/24/2008 |
105,223
(+9,212)
|
90,770
(-6,466)
|
34,316
(-5,673)
|
47,063
(+12,931)
|
24,026
(-858)
|
25,732
(-3,784)
|
164,015
(+2,681, +1.67%)
|
14,453
(+15,678, +1279.84%)
|
35.8%
|
| 06/17/2008 |
96,011
(-36,736)
|
97,236
(-35,930)
|
39,989
(-3,402)
|
34,132
(-1,543)
|
24,884
(-529)
|
29,516
(-3,194)
|
161,544
(-40,667, -20.18%)
|
-1,225
(-806, -192.36%)
|
29.95%
|
| 06/10/2008 |
132,747
(+50,442)
|
133,166
(+32,875)
|
43,391
(-11,618)
|
35,675
(+4,031)
|
25,413
(-1,184)
|
32,710
(+734)
|
202,372
(+37,640, +22.96%)
|
-419
(+17,567, +97.67%)
|
30.25%
|