| 06/03/2008 |
82,305
(+3,281)
|
100,291
(-22,776)
|
55,009
(-7,898)
|
31,644
(+2,041)
|
26,597
(-2,013)
|
31,976
(+14,105)
|
164,454
(-6,630, -3.89%)
|
-17,986
(+26,057, +59.16%)
|
23.69%
|
| 05/27/2008 |
79,024
(+9,055)
|
123,067
(+1,899)
|
62,907
(-2,296)
|
29,603
(+4,448)
|
28,610
(+30)
|
17,871
(+442)
|
171,688
(+6,789, +4.15%)
|
-44,043
(+7,156, +13.98%)
|
13.96%
|
| 05/20/2008 |
69,969
(-15,496)
|
121,168
(-5,408)
|
65,203
(+2,994)
|
25,155
(-3,238)
|
28,580
(+3,306)
|
17,429
(-550)
|
165,388
(-9,196, -5.32%)
|
-51,199
(-10,088, -24.54%)
|
11.29%
|
| 05/13/2008 |
85,465
(+13,256)
|
126,576
(-251)
|
62,209
(-7,146)
|
28,393
(+7,773)
|
25,274
(-1,207)
|
17,979
(-2,619)
|
174,423
(+4,903, +2.92%)
|
-41,111
(+13,507, +24.73%)
|
15.06%
|
| 05/06/2008 |
72,209
(+7,378)
|
126,827
(-2,295)
|
69,355
(-4,130)
|
20,620
(+2,585)
|
26,481
(-1,156)
|
20,598
(+1,802)
|
169,098
(+2,092, +1.26%)
|
-54,618
(+9,673, +15.05%)
|
10.02%
|
| 04/29/2008 |
64,831
(-20,448)
|
129,122
(+628)
|
73,485
(+13,132)
|
18,035
(-7,231)
|
27,637
(+1,540)
|
18,796
(+827)
|
166,940
(-5,776, -3.36%)
|
-64,291
(-21,076, -48.77%)
|
6.41%
|
| 04/22/2008 |
85,279
(+6,143)
|
128,494
(-8,734)
|
60,353
(-8,597)
|
25,266
(+4,288)
|
26,097
(-2,336)
|
17,969
(-344)
|
172,737
(-4,790, -2.71%)
|
-43,215
(+14,877, +25.61%)
|
14.27%
|
| 04/15/2008 |
79,136
(-2,592)
|
137,228
(-1,617)
|
68,950
(-1,474)
|
20,978
(-6,379)
|
28,433
(-935)
|
18,313
(+2,995)
|
177,514
(-5,001, -2.76%)
|
-58,092
(-975, -1.71%)
|
8.72%
|
| 04/08/2008 |
81,728
(+2,485)
|
138,845
(-7,350)
|
70,424
(-7,711)
|
27,357
(+1,520)
|
29,368
(-1,204)
|
15,318
(-600)
|
182,491
(-6,430, -3.42%)
|
-57,117
(+9,835, +14.69%)
|
9.08%
|
| 04/01/2008 |
79,243
(+2,280)
|
146,195
(-12,222)
|
78,135
(-10,556)
|
25,837
(+3,066)
|
30,572
(+804)
|
15,918
(+1,684)
|
189,206
(-7,472, -3.82%)
|
-66,952
(+14,502, +17.8%)
|
5.41%
|
| 03/25/2008 |
76,963
(+646)
|
158,417
(+7,436)
|
88,691
(+6,391)
|
22,771
(-3,770)
|
29,768
(-4,069)
|
14,234
(-698)
|
196,616
(+2,968, +1.54%)
|
-81,454
(-6,790, -9.09%)
|
0.0%
|
| 03/18/2008 |
76,317
(-31,742)
|
150,981
(-27,320)
|
82,300
(-4,083)
|
26,541
(-9,689)
|
33,837
(-3,710)
|
14,932
(-2,526)
|
193,580
(-39,535, -17.04%)
|
-74,664
(-4,422, -6.3%)
|
1.19%
|
| 03/11/2008 |
108,059
(-8,296)
|
178,301
(-15,858)
|
86,383
(-8,271)
|
36,230
(-2,139)
|
37,547
(-4,896)
|
17,458
(-3,466)
|
234,069
(-21,463, -8.47%)
|
-70,242
(+7,562, +9.72%)
|
2.86%
|
| 03/04/2008 |
116,355
(-13,614)
|
194,159
(+17,041)
|
94,654
(+24,466)
|
38,369
(+2,470)
|
42,443
(+8,116)
|
20,924
(-543)
|
254,859
(+18,968, +8.09%)
|
-77,804
(-30,655, -65.02%)
|
0.0%
|
| 02/26/2008 |
129,969
(+12,589)
|
177,118
(-7,547)
|
70,188
(-10,617)
|
35,899
(+5,538)
|
34,327
(-3,168)
|
21,467
(+813)
|
235,856
(-1,196, -0.51%)
|
-47,149
(+20,136, +29.93%)
|
9.01%
|
| 02/19/2008 |
117,380
(-2,964)
|
184,665
(+8,848)
|
80,805
(+6,850)
|
30,361
(-123)
|
37,495
(+1,669)
|
20,654
(-3,170)
|
237,223
(+5,555, +2.41%)
|
-67,285
(-11,812, -21.29%)
|
1.17%
|
| 02/12/2008 |
120,344
(+15,465)
|
175,817
(+654)
|
73,955
(-9,785)
|
30,484
(+1,434)
|
35,826
(+472)
|
23,824
(+4,064)
|
231,216
(+6,152, +2.75%)
|
-55,473
(+14,811, +21.07%)
|
5.77%
|
| 02/05/2008 |
104,879
(+12,524)
|
175,163
(+14,665)
|
83,740
(+4,930)
|
29,050
(+3,168)
|
35,354
(+1,478)
|
19,760
(+1,099)
|
225,290
(+18,932, +9.23%)
|
-70,284
(-2,141, -3.14%)
|
0.0%
|
| 01/29/2008 |
92,355
(+4,238)
|
160,498
(+15,261)
|
78,810
(+10,914)
|
25,882
(-172)
|
33,876
(-2,089)
|
18,661
(-2,026)
|
206,162
(+13,063, +6.8%)
|
-68,143
(-11,023, -19.3%)
|
0.0%
|
| 01/22/2008 |
88,117
(-12,780)
|
145,237
(-6,651)
|
67,896
(+3,184)
|
26,054
(-1,459)
|
35,965
(+692)
|
20,687
(-794)
|
193,308
(-8,904, -4.43%)
|
-57,120
(-6,129, -12.02%)
|
0.0%
|