| 08/28/2007 |
173,334
(-216)
|
195,871
(+8,038)
|
66,128
(+4,910)
|
56,282
(-3,420)
|
35,389
(-217)
|
22,698
(-141)
|
276,995
(+4,477, +1.66%)
|
-22,537
(-8,254, -57.79%)
|
18.03%
|
| 08/21/2007 |
173,550
(-4,731)
|
187,833
(+18,084)
|
61,218
(+3,459)
|
59,702
(-19,946)
|
35,606
(-3,580)
|
22,839
(-2,990)
|
273,008
(-4,852, -1.76%)
|
-14,283
(-22,815, -267.41%)
|
21.27%
|
| 08/14/2007 |
178,281
(+5,475)
|
169,749
(+17,383)
|
57,759
(+10,649)
|
79,648
(-1,955)
|
39,186
(-3,576)
|
25,829
(-2,880)
|
278,398
(+12,548, +4.78%)
|
8,532
(-11,908, -58.26%)
|
30.21%
|
| 08/07/2007 |
172,806
(-1,197)
|
152,366
(+18,853)
|
47,110
(+510)
|
81,603
(-16,159)
|
42,762
(-211)
|
28,709
(-3,592)
|
263,905
(-898, -0.34%)
|
20,440
(-20,050, -49.52%)
|
34.89%
|
| 07/31/2007 |
174,003
(-14,340)
|
133,513
(+26,520)
|
46,600
(-4,488)
|
97,762
(-45,741)
|
42,973
(-1,022)
|
32,301
(-629)
|
264,271
(-19,850, -7.0%)
|
40,490
(-40,860, -50.23%)
|
42.75%
|
| 07/24/2007 |
188,343
(-24,212)
|
106,993
(+15,336)
|
51,088
(+657)
|
143,503
(-33,701)
|
43,995
(+3,880)
|
32,930
(-1,310)
|
284,669
(-19,675, -6.49%)
|
81,350
(-39,548, -32.71%)
|
58.77%
|
| 07/17/2007 |
212,555
(-14,036)
|
91,657
(-12,994)
|
50,431
(-1,118)
|
177,204
(-235)
|
40,115
(-1,548)
|
34,240
(-3,473)
|
303,595
(-16,702, -5.22%)
|
120,898
(-1,042, -0.85%)
|
74.29%
|
| 07/10/2007 |
226,591
(-17,673)
|
104,651
(+13,217)
|
51,549
(+8,176)
|
177,439
(-21,072)
|
41,663
(+3,023)
|
37,713
(+1,381)
|
320,333
(-6,474, -1.98%)
|
121,940
(-30,890, -20.21%)
|
74.69%
|
| 07/03/2007 |
244,264
(-19,799)
|
91,434
(+13,830)
|
43,373
(-6,038)
|
198,511
(-38,977)
|
38,640
(+283)
|
36,332
(-407)
|
326,811
(-25,554, -7.26%)
|
152,830
(-33,629, -18.04%)
|
86.81%
|
| 06/26/2007 |
264,063
(+36,754)
|
77,604
(+11,625)
|
49,411
(+4,193)
|
237,488
(+30,909)
|
38,357
(+1,316)
|
36,739
(-271)
|
352,299
(+42,263, +13.65%)
|
186,459
(+25,129, +15.58%)
|
100.0%
|
| 06/19/2007 |
227,309
(-51,721)
|
65,979
(-96,899)
|
45,218
(-3,573)
|
206,579
(+30,226)
|
37,041
(-13,579)
|
37,010
(-2,200)
|
310,083
(-68,873, -18.2%)
|
161,330
(+45,178, +38.9%)
|
97.27%
|
| 06/12/2007 |
279,030
(+69,201)
|
162,878
(+65,066)
|
48,791
(-4,990)
|
176,353
(-1,434)
|
50,620
(+4,039)
|
39,210
(+4,618)
|
380,532
(+68,250, +22.0%)
|
116,152
(+4,135, +3.69%)
|
78.15%
|
| 06/05/2007 |
209,829
(-12,896)
|
97,812
(+14,506)
|
53,781
(+2,480)
|
177,787
(-19,757)
|
46,581
(+2,751)
|
34,592
(-2,414)
|
311,288
(-7,665, -2.41%)
|
112,017
(-27,402, -19.65%)
|
76.4%
|
| 05/29/2007 |
222,725
(-7,360)
|
83,306
(-430)
|
51,301
(-1,000)
|
197,544
(-6,503)
|
43,830
(+1,292)
|
37,006
(-135)
|
319,048
(-7,068, -2.18%)
|
139,419
(-6,930, -4.74%)
|
88.0%
|
| 05/22/2007 |
230,085
(+25,865)
|
83,736
(-2,247)
|
52,301
(+5,651)
|
204,047
(+29,501)
|
42,538
(-2,420)
|
37,141
(+1,842)
|
326,431
(+29,096, +9.84%)
|
146,349
(+28,112, +23.78%)
|
90.93%
|
| 05/15/2007 |
204,220
(+13,549)
|
85,983
(+1,128)
|
46,650
(-4,563)
|
174,546
(+11,074)
|
44,958
(+3,464)
|
35,299
(+248)
|
297,263
(+12,450, +4.39%)
|
118,237
(+12,421, +11.74%)
|
79.04%
|
| 05/08/2007 |
190,671
(+1,955)
|
84,855
(+6,394)
|
51,213
(+3,595)
|
163,472
(-2,928)
|
41,494
(-1,227)
|
35,051
(+857)
|
284,780
(+4,323, +1.55%)
|
105,816
(-4,439, -4.03%)
|
73.78%
|
| 05/01/2007 |
188,716
(+30,473)
|
78,461
(-3,849)
|
47,618
(+9,718)
|
166,400
(+46,728)
|
42,721
(+4,142)
|
34,194
(+1,454)
|
279,868
(+44,333, +18.89%)
|
110,255
(+34,322, +45.2%)
|
75.66%
|
| 04/24/2007 |
158,243
(+7,552)
|
82,310
(-941)
|
37,900
(-5,381)
|
119,672
(+5,872)
|
38,579
(-1,362)
|
32,740
(-4,122)
|
235,531
(+809, +0.35%)
|
75,933
(+8,493, +12.59%)
|
61.13%
|
| 04/17/2007 |
150,691
(+8,745)
|
83,251
(+272)
|
43,281
(+563)
|
113,800
(+6,241)
|
39,941
(-3,093)
|
36,862
(-298)
|
234,796
(+6,215, +2.73%)
|
67,440
(+8,473, +14.37%)
|
57.54%
|