| 01/15/2008 |
100,897
(+3,449)
|
151,888
(+4,560)
|
64,712
(+2,356)
|
27,513
(+2,630)
|
35,273
(+3,325)
|
21,481
(+1,940)
|
202,548
(+9,130, +4.76%)
|
-50,991
(-1,111, -2.23%)
|
1.78%
|
| 01/08/2008 |
97,448
(-10,358)
|
147,328
(+30,073)
|
62,356
(+17,249)
|
24,883
(-19,304)
|
31,948
(+4,109)
|
19,541
(+231)
|
193,786
(+11,000, +6.09%)
|
-49,880
(-40,431, -427.89%)
|
2.23%
|
| 12/31/2007 |
107,806
(+2,627)
|
117,255
(-81)
|
45,107
(-1,854)
|
44,187
(+1,239)
|
27,839
(+925)
|
19,310
(+540)
|
181,412
(+1,698, +0.95%)
|
-9,449
(+2,708, +22.28%)
|
18.96%
|
| 12/24/2007 |
105,179
(+12,769)
|
117,336
(-688)
|
46,961
(-7,114)
|
42,948
(+2,230)
|
26,914
(-2,388)
|
18,770
(+1,725)
|
180,033
(+3,267, +1.86%)
|
-12,157
(+13,457, +52.54%)
|
17.84%
|
| 12/18/2007 |
92,410
(-18,024)
|
118,024
(-41,764)
|
54,075
(-14,482)
|
40,718
(+3,064)
|
29,302
(-6,584)
|
17,045
(-390)
|
176,620
(-39,090, -18.19%)
|
-25,614
(+23,740, +48.1%)
|
12.27%
|
| 12/11/2007 |
110,434
(+27,575)
|
159,788
(+21,647)
|
68,557
(-4,906)
|
37,654
(-1,724)
|
35,886
(-2,478)
|
17,435
(+268)
|
218,614
(+20,191, +10.37%)
|
-49,354
(+5,928, +10.72%)
|
2.45%
|
| 12/04/2007 |
82,859
(-1,313)
|
138,141
(+562)
|
73,463
(+5,359)
|
39,378
(+2,606)
|
38,364
(-835)
|
17,167
(+43)
|
195,761
(+3,211, +1.68%)
|
-55,282
(-1,875, -3.51%)
|
0.95%
|
| 11/27/2007 |
84,172
(+1,010)
|
137,579
(+2,671)
|
68,104
(+84)
|
36,772
(-847)
|
39,199
(-1,946)
|
17,124
(-2,676)
|
192,574
(-852, -0.44%)
|
-53,407
(-1,661, -3.21%)
|
4.03%
|
| 11/20/2007 |
83,162
(-3,717)
|
134,908
(+8,543)
|
68,020
(+4,682)
|
37,619
(-4,923)
|
41,145
(+1,123)
|
19,800
(-1,532)
|
193,209
(+2,088, +1.1%)
|
-51,746
(-12,260, -31.05%)
|
4.69%
|
| 11/13/2007 |
86,879
(-34,750)
|
126,365
(-504)
|
63,338
(+3,393)
|
42,542
(-26,300)
|
40,022
(+6,570)
|
21,332
(+2,017)
|
190,955
(-24,787, -11.53%)
|
-39,486
(-34,246, -653.55%)
|
11.38%
|
| 11/06/2007 |
121,629
(-8,037)
|
126,869
(-6,840)
|
59,945
(+2,484)
|
68,842
(+1,432)
|
33,452
(-370)
|
19,315
(-515)
|
216,041
(-5,923, -2.68%)
|
-5,240
(-1,197, -29.61%)
|
24.81%
|
| 10/30/2007 |
129,666
(-15,882)
|
133,709
(-1,195)
|
57,461
(+11,092)
|
67,410
(-313)
|
33,822
(+1,822)
|
19,830
(-1,460)
|
222,002
(-2,968, -1.33%)
|
-4,043
(-14,687, -137.98%)
|
25.28%
|
| 10/23/2007 |
145,548
(-4,183)
|
134,904
(+17,154)
|
46,369
(+762)
|
67,723
(-16,497)
|
32,000
(+294)
|
21,290
(-3,784)
|
225,032
(-3,127, -1.38%)
|
10,644
(-21,337, -66.72%)
|
31.04%
|
| 10/16/2007 |
149,731
(-4,671)
|
117,750
(+608)
|
45,607
(+9,286)
|
84,220
(+2,142)
|
31,706
(-662)
|
25,074
(+1,203)
|
228,334
(+3,953, +1.77%)
|
31,981
(-5,279, -14.17%)
|
39.41%
|
| 10/09/2007 |
154,402
(+27,022)
|
117,142
(+7,480)
|
36,321
(+800)
|
82,078
(+18,488)
|
32,368
(-652)
|
23,871
(+1,202)
|
224,347
(+27,170, +13.87%)
|
37,260
(+19,542, +110.29%)
|
41.48%
|
| 10/02/2007 |
127,380
(+35,728)
|
109,662
(+7,737)
|
35,521
(-10,530)
|
63,590
(+15,090)
|
33,020
(+189)
|
22,669
(+2,560)
|
197,060
(+25,387, +14.89%)
|
17,718
(+27,991, +272.47%)
|
33.82%
|
| 09/25/2007 |
91,652
(-2,087)
|
101,925
(+17,809)
|
46,051
(+4,517)
|
48,500
(-14,101)
|
32,831
(+993)
|
20,109
(-285)
|
171,770
(+3,423, +2.05%)
|
-10,273
(-19,896, -206.75%)
|
22.84%
|
| 09/18/2007 |
93,739
(-101,513)
|
84,116
(-130,694)
|
41,534
(-21,199)
|
62,601
(+5,453)
|
31,838
(-8,510)
|
20,394
(-5,981)
|
168,189
(-131,222, -43.99%)
|
9,623
(+29,181, +149.2%)
|
30.64%
|
| 09/11/2007 |
195,252
(+19,783)
|
214,810
(+35,978)
|
62,733
(+4,394)
|
57,148
(-8,244)
|
40,348
(+6,325)
|
26,375
(+2,768)
|
299,538
(+30,502, +11.39%)
|
-19,558
(-16,195, -481.56%)
|
19.2%
|
| 09/04/2007 |
175,469
(+2,135)
|
178,832
(-17,039)
|
58,339
(-7,789)
|
65,392
(+9,110)
|
34,023
(-1,366)
|
23,607
(+909)
|
269,834
(-7,020, -2.55%)
|
-3,363
(+19,174, +85.08%)
|
25.55%
|