| 11/21/2006 |
168,766
(+24,194)
|
93,687
(-5,204)
|
50,648
(+2,542)
|
131,069
(+27,951)
|
36,997
(-1,994)
|
31,655
(+1,995)
|
258,327
(+24,742, +10.68%)
|
75,079
(+29,398, +64.35%)
|
71.78%
|
| 11/14/2006 |
144,572
(+3,273)
|
98,891
(+13,681)
|
48,106
(+4)
|
103,118
(-8,496)
|
38,991
(+1,747)
|
29,660
(-161)
|
233,573
(+5,024, +2.22%)
|
45,681
(-10,408, -18.56%)
|
58.67%
|
| 11/07/2006 |
141,299
(+1,596)
|
85,210
(-2,139)
|
48,102
(+1,326)
|
111,614
(+5,238)
|
37,244
(-1,136)
|
29,821
(-1,313)
|
229,063
(+1,786, +0.79%)
|
56,089
(+3,735, +7.13%)
|
63.31%
|
| 10/31/2006 |
139,703
(-56,162)
|
87,349
(+29,851)
|
46,776
(-3,625)
|
106,376
(-81,315)
|
38,380
(+2,686)
|
31,134
(-5,637)
|
226,607
(-57,101, -20.25%)
|
52,354
(-86,013, -62.16%)
|
61.64%
|
| 10/24/2006 |
195,865
(+21,966)
|
57,498
(-929)
|
50,401
(-2,772)
|
187,691
(+21,940)
|
35,694
(+1,602)
|
36,771
(-215)
|
282,998
(+20,796, +7.96%)
|
138,367
(+22,895, +19.83%)
|
100.0%
|
| 10/17/2006 |
173,899
(-8,959)
|
58,427
(+4,715)
|
53,173
(+2,578)
|
165,751
(-8,442)
|
34,092
(+166)
|
36,986
(-2,488)
|
261,575
(-6,215, -2.32%)
|
115,472
(-13,674, -10.59%)
|
93.64%
|
| 10/10/2006 |
182,858
(+17,575)
|
53,712
(-2,015)
|
50,595
(+3,165)
|
174,193
(+22,612)
|
33,926
(+3,276)
|
39,474
(+3,419)
|
267,803
(+24,016, +9.87%)
|
129,146
(+19,590, +17.88%)
|
100.0%
|
| 10/03/2006 |
165,283
(+14,700)
|
55,727
(+392)
|
47,430
(+4,912)
|
151,581
(+21,705)
|
30,650
(+2,960)
|
36,055
(+475)
|
243,819
(+22,572, +10.22%)
|
109,556
(+14,308, +15.02%)
|
95.38%
|
| 09/26/2006 |
150,583
(-9,626)
|
55,335
(-7,048)
|
42,518
(+7,563)
|
129,876
(+4,117)
|
27,690
(-1,902)
|
35,580
(-1,034)
|
221,240
(-3,965, -1.76%)
|
95,248
(-2,578, -2.64%)
|
88.39%
|
| 09/19/2006 |
160,209
(-45,412)
|
62,383
(-24,207)
|
34,955
(+13)
|
125,759
(-8,635)
|
29,592
(-4,520)
|
36,614
(-17,077)
|
225,098
(-49,919, -18.17%)
|
97,826
(-21,205, -17.81%)
|
89.65%
|
| 09/12/2006 |
205,621
(+45,412)
|
86,590
(-3,024)
|
34,942
(+2,001)
|
134,394
(+31,955)
|
34,112
(-1,081)
|
53,691
(+17,401)
|
275,585
(+46,332, +20.29%)
|
119,031
(+48,436, +68.61%)
|
100.0%
|
| 09/05/2006 |
160,209
(-15,158)
|
89,614
(+4,438)
|
32,941
(-979)
|
102,439
(-19,810)
|
35,193
(+238)
|
36,290
(-527)
|
228,792
(-15,899, -6.51%)
|
70,595
(-19,596, -21.73%)
|
88.87%
|
| 08/29/2006 |
175,367
(+11,665)
|
85,176
(-2,009)
|
33,920
(+3,067)
|
122,249
(+16,319)
|
34,955
(+2,412)
|
36,817
(+2,834)
|
244,441
(+17,144, +7.55%)
|
90,191
(+13,674, +17.87%)
|
100.0%
|
| 08/22/2006 |
163,702
(+10,241)
|
87,185
(-5,067)
|
30,853
(+1,207)
|
105,930
(+14,010)
|
32,543
(-756)
|
33,983
(+1,749)
|
227,195
(+10,692, +4.94%)
|
76,517
(+15,308, +25.01%)
|
98.32%
|
| 08/15/2006 |
153,461
(+12,407)
|
92,252
(-2,168)
|
29,646
(+4,615)
|
91,920
(+15,098)
|
33,299
(+1,878)
|
32,234
(+5,970)
|
216,492
(+18,900, +9.57%)
|
61,209
(+14,575, +31.25%)
|
89.05%
|
| 08/08/2006 |
141,054
(+2,188)
|
94,420
(-3,019)
|
25,031
(-360)
|
76,822
(+8,447)
|
31,421
(+1,128)
|
26,264
(-2,472)
|
198,570
(+2,956, +1.52%)
|
46,634
(+5,207, +12.57%)
|
80.23%
|
| 08/01/2006 |
138,866
(-14,010)
|
97,439
(+23,850)
|
25,391
(-908)
|
68,375
(-34,810)
|
30,293
(+1,046)
|
28,736
(-2,912)
|
195,626
(-13,872, -6.66%)
|
41,427
(-37,860, -47.75%)
|
77.08%
|
| 07/25/2006 |
152,876
(+7,002)
|
73,589
(-583)
|
26,299
(-1,425)
|
103,185
(+6,412)
|
29,247
(-522)
|
31,648
(-774)
|
208,508
(+5,055, +2.49%)
|
79,287
(+7,585, +10.58%)
|
100.0%
|
| 07/18/2006 |
145,874
(+33,812)
|
74,172
(-25,379)
|
27,724
(+85)
|
96,773
(+48,430)
|
29,769
(-2,936)
|
32,422
(+7,910)
|
203,567
(+30,961, +17.96%)
|
71,702
(+59,191, +473.11%)
|
95.58%
|
| 07/11/2006 |
112,062
(+2,022)
|
99,551
(+9,331)
|
27,639
(+2,309)
|
48,343
(-896)
|
32,705
(+94)
|
24,512
(-4,010)
|
173,470
(+4,425, +2.63%)
|
12,511
(-7,309, -36.88%)
|
59.68%
|