| 07/03/2006 |
110,040
(-6,343)
|
90,220
(+9,011)
|
25,330
(+140)
|
49,239
(-11,523)
|
32,611
(+204)
|
28,522
(-3,487)
|
168,688
(-5,999, -3.45%)
|
19,820
(-15,354, -43.65%)
|
64.11%
|
| 06/27/2006 |
116,383
(+11,801)
|
81,209
(-3,978)
|
25,190
(+1,313)
|
60,762
(+13,878)
|
32,407
(-338)
|
32,009
(+2,876)
|
174,066
(+12,776, +7.93%)
|
35,174
(+15,779, +81.36%)
|
73.42%
|
| 06/20/2006 |
104,582
(-52,963)
|
85,187
(-67,693)
|
23,877
(-15,483)
|
46,884
(-2,073)
|
32,745
(-12,930)
|
29,133
(-11,610)
|
161,290
(-81,376, -33.55%)
|
19,395
(+14,730, +315.76%)
|
63.85%
|
| 06/13/2006 |
157,545
(+43,935)
|
152,880
(+5,978)
|
39,360
(-7,788)
|
48,957
(+22,812)
|
45,675
(+5,304)
|
40,743
(+12,661)
|
243,513
(+41,451, +20.61%)
|
4,665
(+37,957, +114.01%)
|
54.92%
|
| 06/06/2006 |
113,610
(+5,589)
|
146,902
(-6,367)
|
47,148
(-8,871)
|
26,145
(-4,133)
|
40,371
(-3,457)
|
28,082
(+3,761)
|
201,843
(-6,739, -3.24%)
|
-33,292
(+11,956, +26.42%)
|
31.9%
|
| 05/30/2006 |
108,021
(-8,113)
|
153,269
(-1,129)
|
56,019
(+6,350)
|
30,278
(-1,062)
|
43,828
(-1,608)
|
24,321
(-1,180)
|
208,512
(-3,371, -1.6%)
|
-45,248
(-6,984, -18.25%)
|
24.64%
|
| 05/23/2006 |
116,134
(-671)
|
154,398
(-3,680)
|
49,669
(+2,616)
|
31,340
(+3,408)
|
45,436
(-1,992)
|
25,501
(+225)
|
211,949
(-47, -0.02%)
|
-38,264
(+3,009, +7.29%)
|
28.88%
|
| 05/16/2006 |
116,805
(+3,782)
|
158,078
(+881)
|
47,053
(+284)
|
27,932
(+7)
|
47,428
(-2,452)
|
25,276
(+726)
|
212,386
(+1,614, +0.77%)
|
-41,273
(+2,901, +6.57%)
|
27.06%
|
| 05/09/2006 |
113,023
(-5,278)
|
157,197
(+12,605)
|
46,769
(+2,380)
|
27,925
(-13,775)
|
49,880
(+6,854)
|
24,550
(+5,126)
|
210,545
(+3,956, +1.92%)
|
-44,174
(-17,883, -68.02%)
|
25.3%
|
| 05/02/2006 |
118,301
(-530)
|
144,592
(+20,198)
|
44,389
(+3,392)
|
41,700
(-5,787)
|
43,026
(+1,915)
|
19,424
(-9,634)
|
206,400
(+4,777, +2.38%)
|
-26,291
(-20,728, -372.6%)
|
36.14%
|
| 04/25/2006 |
118,831
(-10,612)
|
124,394
(+35,770)
|
40,997
(+2,248)
|
47,487
(-32,403)
|
41,111
(+7,624)
|
29,058
(-4,107)
|
201,415
(-740, -0.37%)
|
-5,563
(-46,382, -113.63%)
|
48.71%
|
| 04/18/2006 |
129,443
(-10,619)
|
88,624
(+8,390)
|
38,749
(+2,536)
|
79,890
(-10,794)
|
33,487
(+4,264)
|
33,165
(-1,415)
|
202,039
(-3,819, -1.86%)
|
40,819
(-19,009, -31.77%)
|
76.85%
|
| 04/11/2006 |
140,062
(+13,220)
|
80,234
(-13,742)
|
36,213
(+5,610)
|
90,684
(+27,365)
|
29,223
(-2,690)
|
34,580
(+2,517)
|
205,630
(+16,140, +8.52%)
|
59,828
(+26,962, +82.04%)
|
88.37%
|
| 04/04/2006 |
126,842
(+938)
|
93,976
(+3,562)
|
30,603
(+3,374)
|
63,319
(+5,678)
|
31,913
(+5,306)
|
32,063
(+378)
|
189,732
(+9,618, +5.35%)
|
32,866
(-2,624, -7.39%)
|
72.02%
|
| 03/28/2006 |
125,904
(+2,547)
|
90,414
(-3,339)
|
27,229
(+4,114)
|
57,641
(+5,170)
|
26,607
(-2,529)
|
31,685
(+2,301)
|
180,101
(+4,132, +2.35%)
|
35,490
(+5,886, +19.88%)
|
73.61%
|
| 03/21/2006 |
123,357
(-11,755)
|
93,753
(+8,681)
|
23,115
(-1,699)
|
52,471
(-17,632)
|
29,136
(-300)
|
29,384
(-4,803)
|
175,962
(-13,754, -7.26%)
|
29,604
(-20,436, -40.84%)
|
70.04%
|
| 03/14/2006 |
135,112
(-41,635)
|
85,072
(-49,192)
|
24,814
(-11,924)
|
70,103
(-8,466)
|
29,436
(-5,345)
|
34,187
(-1,246)
|
189,513
(-58,904, -23.73%)
|
50,040
(+7,557, +17.79%)
|
82.44%
|
| 03/07/2006 |
176,747
(+48,946)
|
134,264
(+26,499)
|
36,738
(-4,849)
|
78,569
(+14,161)
|
34,781
(+2,612)
|
35,433
(+6,049)
|
248,612
(+46,709, +23.17%)
|
42,483
(+22,447, +112.03%)
|
77.85%
|
| 02/28/2006 |
127,801
(-21,891)
|
107,765
(+37,069)
|
41,587
(+14,628)
|
64,408
(-33,735)
|
32,169
(+5,377)
|
29,384
(-5,220)
|
201,773
(-1,886, -0.93%)
|
20,036
(-58,960, -74.64%)
|
64.24%
|
| 02/21/2006 |
149,692
(+8,275)
|
70,696
(-10,060)
|
26,959
(-601)
|
98,143
(+15,526)
|
26,792
(+157)
|
34,604
(+2,365)
|
203,465
(+7,831, +4.0%)
|
78,996
(+18,335, +30.23%)
|
100.0%
|