| 09/27/2005 |
101,617
(+8,066)
|
33,591
(-5,868)
|
13,469
(+1,515)
|
72,535
(+12,952)
|
23,442
(+1,140)
|
32,402
(+3,637)
|
138,571
(+10,721, +8.39%)
|
68,026
(+13,934, +25.76%)
|
99.05%
|
| 09/20/2005 |
93,551
(-55,626)
|
39,459
(-74,546)
|
11,954
(+1,674)
|
59,583
(+14,369)
|
22,302
(-5,003)
|
28,765
(+1,222)
|
127,850
(-58,955, -31.57%)
|
54,092
(+18,920, +53.79%)
|
90.08%
|
| 09/13/2005 |
149,177
(-2,795)
|
114,005
(-7,753)
|
10,280
(+2,263)
|
45,214
(+2,825)
|
27,305
(+12,762)
|
27,543
(+17,158)
|
189,247
(+12,230, +7.01%)
|
35,172
(+4,958, +16.41%)
|
77.9%
|
| 09/06/2005 |
151,972
(-5,107)
|
121,758
(+13,750)
|
8,017
(+76)
|
42,389
(-13,217)
|
14,543
(+2,460)
|
10,385
(-3,104)
|
175,986
(-2,571, -1.45%)
|
30,214
(-18,857, -38.43%)
|
74.71%
|
| 08/30/2005 |
157,079
(+28,165)
|
108,008
(+6,868)
|
7,941
(-1,417)
|
55,606
(+14,882)
|
12,083
(-15,257)
|
13,489
(-10,259)
|
178,245
(+11,491, +6.94%)
|
49,071
(+21,297, +76.68%)
|
86.85%
|
| 08/23/2005 |
128,914
(+3,158)
|
101,140
(-1,830)
|
9,358
(-3,065)
|
40,724
(+1,916)
|
27,340
(-477)
|
23,748
(-470)
|
166,538
(-384, -0.23%)
|
27,774
(+4,988, +21.89%)
|
73.14%
|
| 08/16/2005 |
125,756
(-13,779)
|
102,970
(+18,984)
|
12,423
(-345)
|
38,808
(-22,620)
|
27,817
(+2,895)
|
24,218
(-7,593)
|
166,923
(-11,229, -6.34%)
|
22,786
(-32,763, -58.98%)
|
69.93%
|
| 08/09/2005 |
139,535
(+9,065)
|
83,986
(-669)
|
12,768
(+3,431)
|
61,428
(+8,940)
|
24,922
(-116)
|
31,811
(+4,109)
|
177,994
(+12,380, +7.51%)
|
55,549
(+9,734, +21.25%)
|
91.02%
|
| 08/02/2005 |
130,470
(+1,781)
|
84,655
(+9,030)
|
9,337
(+1,305)
|
52,488
(-3,312)
|
25,038
(+1,168)
|
27,702
(-1,464)
|
165,281
(+4,254, +2.65%)
|
45,815
(-7,249, -13.66%)
|
84.75%
|
| 07/26/2005 |
128,689
(-4,366)
|
75,625
(+8,345)
|
8,032
(-1,133)
|
55,800
(-12,421)
|
23,870
(-2,131)
|
29,166
(-3,554)
|
161,014
(-7,630, -4.54%)
|
53,064
(-12,711, -19.32%)
|
89.42%
|
| 07/19/2005 |
133,055
(+6,686)
|
67,280
(+10,416)
|
9,165
(-1,665)
|
68,221
(-5,685)
|
26,001
(+1,785)
|
32,720
(+2,075)
|
168,697
(+6,806, +4.22%)
|
65,775
(-3,730, -5.37%)
|
97.6%
|
| 07/12/2005 |
126,369
(+6,010)
|
56,864
(-4,504)
|
10,830
(-749)
|
73,906
(+10,141)
|
24,216
(+660)
|
30,645
(+284)
|
162,959
(+5,921, +3.81%)
|
69,505
(+10,514, +17.82%)
|
100.0%
|
| 07/05/2005 |
120,359
(+7,671)
|
61,368
(+7,885)
|
11,579
(+735)
|
63,765
(+1,076)
|
23,556
(+72)
|
30,361
(-483)
|
156,517
(+8,478, +5.77%)
|
58,991
(-214, -0.36%)
|
99.85%
|
| 06/28/2005 |
112,688
(+8,445)
|
53,483
(-9,124)
|
10,844
(-284)
|
62,689
(+13,587)
|
23,484
(+3)
|
30,844
(+3,701)
|
147,872
(+8,164, +5.88%)
|
59,205
(+17,569, +42.2%)
|
100.0%
|
| 06/21/2005 |
104,243
(-7,967)
|
62,607
(+8,905)
|
11,128
(+2,137)
|
49,102
(-11,920)
|
23,481
(+1,563)
|
27,143
(-1,252)
|
139,726
(-4,267, -2.98%)
|
41,636
(-16,872, -28.84%)
|
88.31%
|
| 06/14/2005 |
112,210
(-39,766)
|
53,702
(-63,335)
|
8,991
(+3,696)
|
61,022
(+18,616)
|
21,918
(-5,963)
|
28,395
(+2,686)
|
144,048
(-42,033, -22.7%)
|
58,508
(+23,569, +67.46%)
|
100.0%
|
| 06/07/2005 |
151,976
(+1,035)
|
117,037
(+16,301)
|
5,295
(-1,172)
|
42,406
(-12,496)
|
27,881
(+2,520)
|
25,709
(-1,422)
|
185,988
(+2,383, +1.3%)
|
34,939
(-15,266, -30.41%)
|
84.85%
|
| 05/31/2005 |
150,941
(+713)
|
100,736
(-9,613)
|
6,467
(-4,162)
|
54,902
(+5,442)
|
25,361
(+3,020)
|
27,131
(+3,742)
|
183,593
(-429, -0.23%)
|
50,205
(+10,326, +25.89%)
|
95.57%
|
| 05/24/2005 |
150,228
(-3,395)
|
110,349
(+356)
|
10,629
(-1,034)
|
49,460
(-10,086)
|
22,341
(-1,404)
|
23,389
(+3,897)
|
184,022
(-5,833, -3.09%)
|
39,879
(-3,751, -8.6%)
|
88.32%
|
| 05/17/2005 |
153,623
(+44,250)
|
109,993
(-565)
|
11,663
(-9,108)
|
59,546
(+29,212)
|
23,745
(-6,270)
|
19,492
(+225)
|
189,032
(+28,872, +18.03%)
|
43,630
(+44,815, +3781.86%)
|
90.95%
|