| 05/10/2005 |
109,373
(-659)
|
110,558
(+7,262)
|
20,771
(-1,061)
|
30,334
(-5,629)
|
30,015
(+2,408)
|
19,267
(-945)
|
160,836
(+688, +0.43%)
|
-1,185
(-7,921, -117.59%)
|
59.48%
|
| 05/03/2005 |
110,032
(+7,609)
|
103,296
(+31,940)
|
21,832
(+10,617)
|
35,963
(-7,754)
|
27,607
(+3,210)
|
20,212
(-2,750)
|
160,185
(+21,436, +15.53%)
|
6,736
(-24,331, -78.32%)
|
65.04%
|
| 04/26/2005 |
102,423
(-8,801)
|
71,356
(+16,642)
|
11,215
(+4,288)
|
43,717
(-17,907)
|
24,397
(+137)
|
22,962
(-3,111)
|
138,788
(-4,376, -3.07%)
|
31,067
(-25,443, -45.02%)
|
82.13%
|
| 04/19/2005 |
111,224
(+15,722)
|
54,714
(+8,505)
|
6,927
(-5,027)
|
61,624
(+5,474)
|
24,260
(-865)
|
26,073
(-4,149)
|
143,178
(+9,830, +7.41%)
|
56,510
(+7,217, +14.64%)
|
100.0%
|
| 04/12/2005 |
95,502
(+2,888)
|
46,209
(-6,592)
|
11,954
(+2,268)
|
56,150
(+10,022)
|
25,125
(+700)
|
30,222
(+2,426)
|
133,228
(+5,856, +4.62%)
|
49,293
(+9,480, +23.81%)
|
95.37%
|
| 04/05/2005 |
92,614
(+15,676)
|
52,801
(+5,315)
|
9,686
(-1,347)
|
46,128
(+4,906)
|
24,425
(-1,192)
|
27,796
(+2,916)
|
127,406
(+13,137, +11.57%)
|
39,813
(+10,361, +35.18%)
|
88.68%
|
| 03/29/2005 |
76,938
(+11,032)
|
47,486
(-12,121)
|
11,033
(-4,642)
|
41,222
(+13,644)
|
25,617
(-1,594)
|
24,880
(+3,273)
|
114,268
(+4,796, +4.41%)
|
29,452
(+23,153, +367.57%)
|
81.37%
|
| 03/22/2005 |
65,906
(+1,651)
|
59,607
(-10,534)
|
15,675
(+1,731)
|
27,578
(+8,288)
|
27,211
(-1,951)
|
21,607
(+3,677)
|
108,865
(+1,431, +1.33%)
|
6,299
(+12,185, +207.02%)
|
65.04%
|
| 03/15/2005 |
64,255
(-55,942)
|
70,141
(-51,849)
|
13,944
(+594)
|
19,290
(-3,846)
|
29,162
(-4,539)
|
17,930
(-4,192)
|
107,434
(-59,887, -35.81%)
|
-5,886
(-4,093, -228.28%)
|
56.44%
|
| 03/08/2005 |
120,197
(+12,217)
|
121,990
(+9,082)
|
13,350
(-72)
|
23,136
(+2,591)
|
33,701
(+1,661)
|
22,122
(+2,133)
|
171,109
(+13,806, +9.0%)
|
-1,793
(+3,135, +63.62%)
|
59.33%
|
| 03/01/2005 |
107,980
(+1,575)
|
112,908
(+22,968)
|
13,422
(-656)
|
20,545
(-19,468)
|
32,040
(-777)
|
19,989
(-3,358)
|
153,631
(+142, +0.09%)
|
-4,928
(-21,393, -129.93%)
|
57.12%
|
| 02/22/2005 |
106,405
(-2,733)
|
89,940
(-2,624)
|
14,078
(+1,061)
|
40,013
(+3,303)
|
32,817
(+3,946)
|
23,347
(+1,595)
|
154,084
(+2,274, +1.51%)
|
16,465
(-109, -0.66%)
|
72.21%
|
| 02/15/2005 |
109,138
(+7,935)
|
92,564
(-5,832)
|
13,017
(-6,781)
|
36,710
(+2,622)
|
28,871
(-5,674)
|
21,752
(-1,310)
|
151,987
(-4,520, -2.91%)
|
16,574
(+13,767, +490.45%)
|
72.29%
|
| 02/08/2005 |
101,203
(+2,569)
|
98,396
(-24,314)
|
19,798
(-11,416)
|
34,088
(+3,273)
|
34,545
(-2,730)
|
23,062
(+9,464)
|
155,552
(-11,577, -6.93%)
|
2,807
(+26,883, +111.66%)
|
62.57%
|
| 02/01/2005 |
98,634
(+7,799)
|
122,710
(+11,374)
|
31,214
(-2,394)
|
30,815
(-1,869)
|
37,275
(-341)
|
13,598
(-4,441)
|
167,125
(+5,064, +3.12%)
|
-24,076
(-3,575, -17.44%)
|
43.61%
|
| 01/25/2005 |
90,835
(+2,551)
|
111,336
(-8,799)
|
33,608
(-6,264)
|
32,684
(+691)
|
37,616
(-5,336)
|
18,039
(-941)
|
162,182
(-9,049, -5.29%)
|
-20,501
(+11,350, +35.63%)
|
46.13%
|
| 01/18/2005 |
88,284
(-3,896)
|
120,135
(-10,548)
|
39,872
(+4,664)
|
31,993
(+20,530)
|
42,952
(+8,670)
|
18,980
(-544)
|
171,109
(+9,438, +5.84%)
|
-31,851
(+6,652, +17.28%)
|
38.12%
|
| 01/11/2005 |
92,180
(+3,691)
|
130,683
(+3,980)
|
35,208
(+1,236)
|
11,463
(+211)
|
34,282
(+998)
|
19,524
(+1,734)
|
161,868
(+5,925, +3.8%)
|
-38,503
(-289, -0.76%)
|
33.43%
|
| 01/04/2005 |
88,489
(+14,201)
|
126,703
(+2,521)
|
33,972
(-5,268)
|
11,252
(-235)
|
33,284
(-3,499)
|
17,790
(+3,148)
|
155,870
(+5,434, +3.62%)
|
-38,214
(+11,680, +23.41%)
|
33.63%
|
| 12/28/2004 |
74,288
(-3,004)
|
124,182
(+8,484)
|
39,240
(+5,867)
|
11,487
(-1,310)
|
36,783
(+1,939)
|
14,642
(-2,372)
|
150,488
(+4,802, +3.3%)
|
-49,894
(-11,488, -29.91%)
|
25.39%
|