04/01/2025 |
101,264
(-167)
|
128,674
(+255)
|
94,942
(+4,451)
|
64,465
(+3,363)
|
18,487
(-103)
|
21,554
(+563)
|
275,902
(+4,181, +1.99%)
|
-27,410
(-422, -1.56%)
|
47.29%
|
03/25/2025 |
101,431
(+1,877)
|
128,419
(-2,624)
|
90,491
(-2,311)
|
61,102
(+2,892)
|
18,590
(-793)
|
20,991
(-1,495)
|
268,745
(-1,227, -0.58%)
|
-26,988
(+4,501, +14.29%)
|
47.65%
|
03/18/2025 |
99,554
(+3,042)
|
131,043
(-1,209)
|
92,802
(-528)
|
58,210
(+3,097)
|
19,383
(+293)
|
22,486
(+919)
|
267,412
(+2,807, +1.34%)
|
-31,489
(+4,251, +11.89%)
|
43.82%
|
03/11/2025 |
96,512
(-2,819)
|
132,252
(-9,455)
|
93,330
(-11,627)
|
55,113
(-3,179)
|
19,090
(-2,855)
|
21,567
(-4,667)
|
263,518
(-17,301, -7.65%)
|
-35,740
(+6,636, +15.66%)
|
40.2%
|
03/04/2025 |
99,331
(+2,825)
|
141,707
(-16,668)
|
104,957
(-16,679)
|
58,292
(+4,483)
|
21,945
(-620)
|
26,234
(-2,289)
|
287,309
(-14,474, -6.01%)
|
-42,376
(+19,493, +31.51%)
|
34.55%
|
02/25/2025 |
96,506
(-5,769)
|
158,375
(-19,237)
|
121,636
(-24,458)
|
53,809
(-11,428)
|
22,565
(-2,608)
|
28,523
(-2,170)
|
296,091
(-32,835, -12.0%)
|
-61,869
(+13,468, +17.88%)
|
17.94%
|
02/18/2025 |
102,275
(+1,138)
|
177,612
(+8,834)
|
146,094
(+9,007)
|
65,237
(+1,370)
|
25,173
(+1,129)
|
30,693
(+1,070)
|
331,138
(+11,274, +4.3%)
|
-75,337
(-7,696, -11.38%)
|
6.47%
|
02/11/2025 |
101,137
(+933)
|
168,778
(+4,009)
|
137,087
(+8,077)
|
63,867
(+4,302)
|
24,044
(+1,640)
|
29,623
(+2,339)
|
316,264
(+10,650, +4.23%)
|
-67,641
(-3,076, -4.76%)
|
13.03%
|
02/04/2025 |
100,204
(-1,289)
|
164,769
(+1,429)
|
129,010
(+5,214)
|
59,565
(+1,830)
|
22,404
(-1,037)
|
27,284
(-371)
|
301,505
(+2,888, +1.16%)
|
-64,565
(-2,718, -4.39%)
|
15.65%
|
01/28/2025 |
101,493
(+1,662)
|
163,340
(+12)
|
123,796
(-2,562)
|
57,735
(+1,353)
|
23,441
(+1,294)
|
27,655
(-971)
|
299,374
(+394, +0.16%)
|
-61,847
(+1,650, +2.6%)
|
17.96%
|
01/21/2025 |
99,831
(+1,790)
|
163,328
(-3,913)
|
126,358
(-3,383)
|
56,382
(+3,183)
|
22,147
(+198)
|
28,626
(-665)
|
303,031
(-1,395, -0.56%)
|
-63,497
(+5,703, +8.24%)
|
16.56%
|
01/14/2025 |
98,041
(+791)
|
167,241
(+4,568)
|
129,741
(+3,388)
|
53,199
(-409)
|
21,949
(+265)
|
29,291
(+285)
|
300,033
(+4,444, +1.81%)
|
-69,200
(-3,777, -5.77%)
|
11.7%
|
01/07/2025 |
97,250
(+657)
|
162,673
(-2,450)
|
126,353
(-8,735)
|
53,608
(-2,523)
|
21,684
(+1,487)
|
29,006
(-1,618)
|
302,467
(-6,591, -2.62%)
|
-65,423
(+3,107, +4.53%)
|
14.91%
|
12/31/2024 |
96,593
(-475)
|
165,123
(-10,008)
|
135,088
(-11,645)
|
56,131
(-3,222)
|
20,197
(-1,062)
|
30,624
(+48)
|
307,749
(-13,182, -4.97%)
|
-68,530
(+9,533, +12.21%)
|
12.27%
|
12/24/2024 |
97,068
(-4,636)
|
175,131
(-7,118)
|
146,733
(-7,327)
|
59,353
(-1,297)
|
21,259
(+725)
|
30,576
(-2,823)
|
319,325
(-11,238, -4.07%)
|
-78,063
(+2,482, +3.08%)
|
4.15%
|
12/17/2024 |
101,704
(-3,628)
|
182,249
(-2,988)
|
154,060
(-25,144)
|
60,650
(-27,032)
|
20,534
(-213)
|
33,399
(+1,035)
|
332,821
(-28,985, -9.49%)
|
-80,545
(-640, -0.8%)
|
2.03%
|
12/10/2024 |
105,332
(+2,135)
|
185,237
(-893)
|
179,204
(-1,346)
|
87,682
(-1,109)
|
20,747
(-3,082)
|
32,364
(-291)
|
361,165
(-2,293, -0.75%)
|
-79,905
(+3,028, +3.65%)
|
2.58%
|
12/03/2024 |
103,197
(+767)
|
186,130
(+9,136)
|
180,550
(+9,199)
|
88,791
(-1,321)
|
23,829
(-89)
|
32,655
(+2,062)
|
368,626
(+9,877, +3.32%)
|
-82,933
(-8,369, -11.22%)
|
0.0%
|
11/26/2024 |
102,430
(+226)
|
176,994
(+12,489)
|
171,351
(+13,950)
|
90,112
(+4,693)
|
23,918
(+2,616)
|
30,593
(-390)
|
361,094
(+16,792, +5.98%)
|
-74,564
(-12,263, -19.68%)
|
0.0%
|
11/19/2024 |
102,204
(+3,999)
|
164,505
(-1,543)
|
157,401
(-7,865)
|
85,419
(-3,865)
|
21,302
(-2,016)
|
30,983
(-474)
|
343,180
(-5,882, -2.05%)
|
-62,301
(+5,542, +8.17%)
|
5.42%
|