12/17/2024 |
101,704
(-3,628)
|
182,249
(-2,988)
|
154,060
(-25,144)
|
60,650
(-27,032)
|
20,534
(-213)
|
33,399
(+1,035)
|
332,821
(-28,985, -9.49%)
|
-80,545
(-640, -0.8%)
|
2.03%
|
12/10/2024 |
105,332
(+2,135)
|
185,237
(-893)
|
179,204
(-1,346)
|
87,682
(-1,109)
|
20,747
(-3,082)
|
32,364
(-291)
|
361,165
(-2,293, -0.75%)
|
-79,905
(+3,028, +3.65%)
|
2.58%
|
12/03/2024 |
103,197
(+767)
|
186,130
(+9,136)
|
180,550
(+9,199)
|
88,791
(-1,321)
|
23,829
(-89)
|
32,655
(+2,062)
|
368,626
(+9,877, +3.32%)
|
-82,933
(-8,369, -11.22%)
|
0.0%
|
11/26/2024 |
102,430
(+226)
|
176,994
(+12,489)
|
171,351
(+13,950)
|
90,112
(+4,693)
|
23,918
(+2,616)
|
30,593
(-390)
|
361,094
(+16,792, +5.98%)
|
-74,564
(-12,263, -19.68%)
|
0.0%
|
11/19/2024 |
102,204
(+3,999)
|
164,505
(-1,543)
|
157,401
(-7,865)
|
85,419
(-3,865)
|
21,302
(-2,016)
|
30,983
(-474)
|
343,180
(-5,882, -2.05%)
|
-62,301
(+5,542, +8.17%)
|
5.42%
|
11/12/2024 |
98,205
(-5,716)
|
166,048
(-1,256)
|
165,266
(+5,819)
|
89,284
(+1,278)
|
23,318
(-388)
|
31,457
(-307)
|
344,049
(-285, -0.1%)
|
-67,843
(-4,460, -7.04%)
|
0.0%
|
11/05/2024 |
103,921
(+3,321)
|
167,304
(+12,494)
|
159,447
(+10,182)
|
88,006
(-181)
|
23,706
(+982)
|
31,764
(+2,172)
|
345,650
(+14,485, +5.31%)
|
-63,383
(-9,173, -16.92%)
|
0.0%
|
10/29/2024 |
100,600
(+4,842)
|
154,810
(+15,824)
|
149,265
(+15,320)
|
88,187
(+3,736)
|
22,724
(+111)
|
29,592
(+713)
|
330,043
(+20,273, +8.03%)
|
-54,210
(-10,982, -25.4%)
|
2.16%
|
10/22/2024 |
95,758
(-7,243)
|
138,986
(+2,682)
|
133,945
(+6,904)
|
84,451
(-1,948)
|
22,613
(+2,752)
|
28,879
(+1,679)
|
307,024
(+2,413, +0.97%)
|
-43,228
(-9,925, -29.8%)
|
14.28%
|
10/15/2024 |
103,001
(+3,156)
|
136,304
(+8,429)
|
127,041
(+3,395)
|
86,399
(-3,942)
|
19,861
(-1,644)
|
27,200
(+420)
|
301,167
(+4,907, +2.0%)
|
-33,303
(-5,273, -18.81%)
|
25.23%
|
10/08/2024 |
99,845
(+192)
|
127,875
(+13,592)
|
123,646
(+15,565)
|
90,341
(+1,409)
|
21,505
(+1,097)
|
26,780
(+1,853)
|
293,573
(+16,854, +7.39%)
|
-28,030
(-13,400, -91.59%)
|
31.04%
|
10/01/2024 |
99,653
(-1,208)
|
114,283
(+8,470)
|
108,081
(+3,218)
|
88,932
(-7,471)
|
20,408
(-1,030)
|
24,927
(-19)
|
276,478
(+980, +0.43%)
|
-14,630
(-9,678, -195.44%)
|
46.41%
|
09/24/2024 |
100,861
(+2,796)
|
105,813
(+14,493)
|
104,863
(+11,505)
|
96,403
(-265)
|
21,438
(+1,034)
|
24,946
(+1,107)
|
276,073
(+15,335, +7.24%)
|
-4,952
(-11,697, -173.42%)
|
56.97%
|
09/17/2024 |
98,065
(+3,843)
|
91,320
(+9,675)
|
93,358
(+868)
|
96,668
(-3,303)
|
20,404
(+2,862)
|
23,839
(+1,201)
|
254,902
(+7,573, +3.71%)
|
6,745
(-5,832, -46.37%)
|
69.74%
|
09/10/2024 |
94,222
(-1,771)
|
81,645
(-2,007)
|
92,490
(-4,709)
|
99,971
(-4,970)
|
17,542
(-17)
|
22,638
(+480)
|
245,496
(-6,497, -3.08%)
|
12,577
(+236, +1.91%)
|
76.11%
|
09/03/2024 |
95,993
(+4,057)
|
83,652
(+7,335)
|
97,199
(+4,915)
|
104,941
(+872)
|
17,559
(+400)
|
22,158
(+1,165)
|
252,510
(+9,372, +4.65%)
|
12,341
(-3,278, -20.99%)
|
76.69%
|
08/27/2024 |
91,936
(+711)
|
76,317
(+11,598)
|
92,284
(+6,037)
|
104,069
(-3,974)
|
17,159
(+2,863)
|
20,993
(+1,987)
|
241,987
(+9,611, +5.01%)
|
15,619
(-10,887, -41.07%)
|
80.14%
|
08/20/2024 |
91,225
(-3,245)
|
64,719
(-67)
|
86,247
(+1,677)
|
108,043
(-3,015)
|
14,296
(-1,360)
|
19,006
(+154)
|
233,555
(-2,928, -1.5%)
|
26,506
(-3,178, -10.71%)
|
91.61%
|
08/13/2024 |
94,470
(-617)
|
64,786
(-5,025)
|
84,570
(-2,933)
|
111,058
(+2,065)
|
15,656
(+908)
|
18,852
(+318)
|
241,558
(-2,642, -1.34%)
|
29,684
(+4,408, +17.44%)
|
94.96%
|
08/06/2024 |
95,087
(-1,381)
|
69,811
(-234)
|
87,503
(+2,470)
|
108,993
(+1,765)
|
14,748
(-269)
|
18,534
(-711)
|
240,559
(+820, +0.42%)
|
25,276
(-1,147, -4.34%)
|
90.64%
|