| 11/21/2006 |
36,225
(+15,088)
|
49,384
(-9,433)
|
35,021
(-10,798)
|
22,882
(+11,223)
|
4,226
(-1,911)
|
3,206
(+589)
|
76,549
(+2,379, +3.25%)
|
-13,159
(+24,521, +65.08%)
|
58.14%
|
| 11/14/2006 |
21,137
(+4,422)
|
58,817
(-19,087)
|
45,819
(-21,806)
|
11,659
(+2,094)
|
6,137
(+352)
|
2,617
(-39)
|
74,155
(-17,032, -18.9%)
|
-37,680
(+23,509, +38.42%)
|
39.35%
|
| 11/07/2006 |
16,715
(+2,118)
|
77,904
(-22,269)
|
67,625
(-25,513)
|
9,565
(-1,392)
|
5,785
(+353)
|
2,656
(+619)
|
90,298
(-23,042, -20.36%)
|
-61,189
(+24,387, +28.5%)
|
21.33%
|
| 10/31/2006 |
14,597
(-1,436)
|
100,173
(+14,529)
|
93,138
(+14,086)
|
10,957
(-1,012)
|
5,432
(+831)
|
2,037
(-36)
|
113,332
(+13,481, +13.52%)
|
-85,576
(-15,965, -22.93%)
|
2.64%
|
| 10/24/2006 |
16,033
(+1,049)
|
85,644
(+15,792)
|
79,052
(+14,361)
|
11,969
(-245)
|
4,601
(+338)
|
2,073
(+201)
|
99,853
(+15,748, +18.76%)
|
-69,611
(-14,743, -26.87%)
|
14.88%
|
| 10/17/2006 |
14,984
(-17,873)
|
69,852
(+28,190)
|
64,691
(+33,382)
|
12,214
(-9,323)
|
4,263
(-1,602)
|
1,872
(-4,960)
|
84,107
(+13,907, +19.86%)
|
-54,868
(-46,063, -523.15%)
|
26.18%
|
| 10/10/2006 |
32,857
(+5,785)
|
41,662
(+9,518)
|
31,309
(+410)
|
21,537
(-3,698)
|
5,865
(+2,459)
|
6,832
(+2,834)
|
70,319
(+8,654, +14.1%)
|
-8,805
(-3,733, -73.6%)
|
61.48%
|
| 10/03/2006 |
27,072
(-7,640)
|
32,144
(+2,105)
|
30,899
(+14,672)
|
25,235
(+4,741)
|
3,406
(+105)
|
3,998
(+291)
|
61,683
(+7,137, +13.16%)
|
-5,072
(-9,745, -208.54%)
|
64.34%
|
| 09/26/2006 |
34,712
(+6,715)
|
30,039
(-32)
|
16,227
(-4,838)
|
20,494
(+1,891)
|
3,301
(+419)
|
3,707
(+437)
|
54,570
(+2,296, +4.42%)
|
4,673
(+6,747, +325.31%)
|
71.81%
|
| 09/19/2006 |
27,997
(-27,419)
|
30,071
(-32,510)
|
21,065
(-51)
|
18,603
(+5,561)
|
2,882
(+75)
|
3,270
(-446)
|
52,703
(-27,395, -34.53%)
|
-2,074
(+5,091, +71.05%)
|
66.63%
|
| 09/12/2006 |
55,416
(+10,289)
|
62,581
(-11,961)
|
21,116
(-12,333)
|
13,042
(+7,264)
|
2,807
(-1,798)
|
3,716
(+855)
|
81,318
(-3,842, -4.62%)
|
-7,165
(+22,250, +75.64%)
|
62.73%
|
| 09/05/2006 |
45,127
(-1,290)
|
74,542
(+3,965)
|
33,449
(+608)
|
5,778
(-4,258)
|
4,605
(-5)
|
2,861
(-394)
|
83,830
(-687, -0.82%)
|
-29,415
(-5,255, -21.75%)
|
45.68%
|
| 08/29/2006 |
46,417
(-110)
|
70,577
(-3,225)
|
32,841
(+1,073)
|
10,036
(+3,109)
|
4,610
(+130)
|
3,255
(+1,209)
|
84,319
(+1,093, +1.32%)
|
-24,160
(+3,115, +11.42%)
|
49.71%
|
| 08/22/2006 |
46,527
(+1,630)
|
73,802
(-8,943)
|
31,768
(-10,665)
|
6,927
(+128)
|
4,480
(-49)
|
2,046
(-269)
|
82,797
(-9,084, -9.89%)
|
-27,275
(+10,573, +27.94%)
|
47.32%
|
| 08/15/2006 |
44,897
(-1,350)
|
82,745
(+12,902)
|
42,433
(+13,671)
|
6,799
(-54)
|
4,529
(+145)
|
2,315
(-382)
|
92,014
(+12,466, +15.7%)
|
-37,848
(-14,252, -60.4%)
|
39.22%
|
| 08/08/2006 |
46,247
(-5,918)
|
69,843
(-1,397)
|
28,762
(+1,507)
|
6,853
(-2,727)
|
4,384
(-2,316)
|
2,697
(-2,603)
|
79,548
(-6,727, -7.81%)
|
-23,596
(-4,521, -23.7%)
|
50.14%
|
| 08/01/2006 |
52,165
(-8,546)
|
71,240
(+794)
|
27,255
(+10,630)
|
9,580
(+1,026)
|
6,700
(+2,074)
|
5,300
(+2,338)
|
86,532
(+4,158, +5.07%)
|
-19,075
(-9,340, -95.94%)
|
53.61%
|
| 07/25/2006 |
60,711
(+698)
|
70,446
(+2,870)
|
16,625
(-384)
|
8,554
(-2,029)
|
4,626
(+183)
|
2,962
(-344)
|
82,117
(+497, +0.61%)
|
-9,735
(-2,172, -28.72%)
|
60.76%
|
| 07/18/2006 |
60,013
(-2,630)
|
67,576
(+8,898)
|
17,009
(+6,171)
|
10,583
(-4,612)
|
4,443
(+961)
|
3,306
(+216)
|
81,681
(+4,502, +5.85%)
|
-7,563
(-11,528, -290.74%)
|
62.43%
|
| 07/11/2006 |
62,643
(-7,803)
|
58,678
(+905)
|
10,838
(-127)
|
15,195
(-7,406)
|
3,482
(-2)
|
3,090
(-1,431)
|
77,319
(-7,932, -9.34%)
|
3,965
(-8,708, -68.71%)
|
71.26%
|