| 07/03/2006 |
70,446
(-5,838)
|
57,773
(+11,627)
|
10,965
(+2,048)
|
22,601
(-14,134)
|
3,484
(+606)
|
4,521
(-677)
|
85,075
(-3,184, -3.61%)
|
12,673
(-17,465, -57.95%)
|
77.94%
|
| 06/27/2006 |
76,284
(+8,886)
|
46,146
(+9,871)
|
8,917
(+1,152)
|
36,735
(-73)
|
2,878
(+338)
|
5,198
(+578)
|
88,259
(+10,376, +13.35%)
|
30,138
(-985, -3.16%)
|
91.32%
|
| 06/20/2006 |
67,398
(-21,244)
|
36,275
(-23,833)
|
7,765
(-2,323)
|
36,808
(+489)
|
2,540
(-37)
|
4,620
(-260)
|
77,868
(-23,604, -23.3%)
|
31,123
(+2,589, +9.07%)
|
92.08%
|
| 06/13/2006 |
88,642
(+10,995)
|
60,108
(+11,891)
|
10,088
(+1,226)
|
36,319
(-439)
|
2,577
(-224)
|
4,880
(+545)
|
103,111
(+11,997, +13.43%)
|
28,534
(-896, -3.04%)
|
90.09%
|
| 06/06/2006 |
77,647
(-1,718)
|
48,217
(0)
|
8,862
(+835)
|
36,758
(-129)
|
2,801
(-108)
|
4,335
(-862)
|
90,022
(-991, -1.1%)
|
29,430
(-1,718, -5.52%)
|
90.78%
|
| 05/30/2006 |
79,365
(+4,238)
|
48,217
(-7,759)
|
8,027
(-3,957)
|
36,887
(+6,382)
|
2,909
(-396)
|
5,197
(+1,262)
|
90,621
(-115, -0.13%)
|
31,148
(+11,997, +62.64%)
|
92.09%
|
| 05/23/2006 |
75,127
(+6,624)
|
55,976
(-1,306)
|
11,984
(-3,504)
|
30,505
(+3,945)
|
3,305
(-327)
|
3,935
(+154)
|
90,941
(+2,793, +3.19%)
|
19,151
(+7,930, +70.67%)
|
82.9%
|
| 05/16/2006 |
68,503
(+5,554)
|
57,282
(-2,072)
|
15,488
(-4,231)
|
26,560
(+3,536)
|
3,632
(+47)
|
3,781
(-94)
|
88,324
(+1,370, +1.59%)
|
11,221
(+7,626, +212.13%)
|
76.82%
|
| 05/09/2006 |
62,949
(-1,463)
|
59,354
(+1,618)
|
19,719
(+2,419)
|
23,024
(-933)
|
3,585
(+1,292)
|
3,875
(+1,563)
|
86,961
(+2,248, +2.68%)
|
3,595
(-3,081, -46.15%)
|
70.98%
|
| 05/02/2006 |
64,412
(-4,796)
|
57,736
(+3,232)
|
17,300
(-1,479)
|
23,957
(-7,872)
|
2,293
(-1,524)
|
2,312
(-3,159)
|
84,728
(-7,799, -8.5%)
|
6,676
(-8,028, -54.6%)
|
73.34%
|
| 04/25/2006 |
69,208
(+8,713)
|
54,504
(+1,205)
|
18,779
(+2,257)
|
31,829
(+8,340)
|
3,817
(+223)
|
5,471
(+1,648)
|
91,804
(+11,193, +13.89%)
|
14,704
(+7,508, +104.34%)
|
79.49%
|
| 04/18/2006 |
60,495
(+572)
|
53,299
(-2,182)
|
16,522
(+342)
|
23,489
(+2,685)
|
3,594
(-264)
|
3,823
(+147)
|
80,940
(+650, +0.81%)
|
7,196
(+2,754, +62.0%)
|
73.74%
|
| 04/11/2006 |
59,923
(+761)
|
55,481
(-827)
|
16,180
(-445)
|
20,804
(+973)
|
3,858
(+39)
|
3,676
(+209)
|
79,961
(+355, +0.45%)
|
4,442
(+1,588, +55.64%)
|
71.63%
|
| 04/04/2006 |
59,162
(+14,985)
|
56,308
(-506)
|
16,625
(-4,114)
|
19,831
(+10,314)
|
3,819
(-1,018)
|
3,467
(+45)
|
79,909
(+9,853, +14.13%)
|
2,854
(+15,491, +122.58%)
|
70.41%
|
| 03/28/2006 |
44,177
(+4,498)
|
56,814
(-4,959)
|
20,739
(-7,791)
|
9,517
(+1,997)
|
4,837
(-261)
|
3,422
(-592)
|
70,502
(-3,554, -4.85%)
|
-12,637
(+9,457, +42.8%)
|
58.54%
|
| 03/21/2006 |
39,679
(+4,402)
|
61,773
(-5,728)
|
28,530
(-7,124)
|
7,520
(+1,796)
|
5,098
(-1,290)
|
4,014
(-80)
|
73,692
(-4,012, -5.19%)
|
-22,094
(+10,130, +31.44%)
|
51.29%
|
| 03/14/2006 |
35,277
(-15,067)
|
67,501
(-19,860)
|
35,654
(-5,076)
|
5,724
(-446)
|
6,388
(+106)
|
4,094
(+269)
|
77,716
(-20,037, -20.58%)
|
-32,224
(+4,793, +12.95%)
|
43.53%
|
| 03/07/2006 |
50,344
(+10,454)
|
87,361
(-19,107)
|
40,730
(-26,221)
|
6,170
(+2,124)
|
6,282
(+190)
|
3,825
(+1,406)
|
98,842
(-15,577, -13.79%)
|
-37,017
(+29,561, +44.4%)
|
39.86%
|
| 02/28/2006 |
39,890
(-1,612)
|
106,468
(-4,121)
|
66,951
(-3,015)
|
4,046
(-1,217)
|
6,092
(-1,169)
|
2,419
(-458)
|
113,669
(-5,796, -4.88%)
|
-66,578
(+2,509, +3.63%)
|
17.2%
|
| 02/21/2006 |
41,502
(-211)
|
110,589
(-1,961)
|
69,966
(-497)
|
5,263
(+1,276)
|
7,261
(-272)
|
2,877
(-295)
|
119,303
(-980, -0.82%)
|
-69,087
(+1,750, +2.47%)
|
15.28%
|