| 02/14/2006 |
41,713
(-114)
|
112,550
(+5,425)
|
70,463
(+2,866)
|
3,987
(-2,637)
|
7,533
(-271)
|
3,172
(-307)
|
120,098
(+2,481, +2.12%)
|
-70,837
(-5,539, -8.48%)
|
13.94%
|
| 02/07/2006 |
41,827
(+1,961)
|
107,125
(-3,166)
|
67,597
(-2,280)
|
6,624
(+2,845)
|
7,804
(+301)
|
3,479
(+303)
|
117,623
(-18, -0.02%)
|
-65,298
(+5,127, +7.28%)
|
18.18%
|
| 01/31/2006 |
39,866
(-3,455)
|
110,291
(+18,424)
|
69,877
(+21,381)
|
3,779
(-160)
|
7,503
(+1,095)
|
3,176
(+757)
|
117,640
(+19,021, +19.36%)
|
-70,425
(-21,879, -45.07%)
|
14.25%
|
| 01/24/2006 |
43,321
(-33)
|
91,867
(+105)
|
48,496
(-555)
|
3,939
(-1,042)
|
6,408
(-452)
|
2,419
(-103)
|
98,608
(-1,040, -1.05%)
|
-48,546
(-138, -0.29%)
|
31.02%
|
| 01/17/2006 |
43,354
(-2,352)
|
91,762
(+1,430)
|
49,051
(+5,640)
|
4,981
(+1,709)
|
6,860
(+43)
|
2,522
(+192)
|
99,485
(+3,331, +3.47%)
|
-48,408
(-3,782, -8.47%)
|
31.13%
|
| 01/10/2006 |
45,706
(-985)
|
90,332
(+3,721)
|
43,411
(+5,031)
|
3,272
(+706)
|
6,817
(+358)
|
2,330
(-23)
|
96,154
(+4,404, +4.81%)
|
-44,626
(-4,706, -11.79%)
|
34.02%
|
| 01/03/2006 |
46,691
(-546)
|
86,611
(+6,652)
|
38,380
(+85)
|
2,566
(-5,094)
|
6,459
(+728)
|
2,353
(-1,291)
|
91,750
(+267, +0.29%)
|
-39,920
(-7,198, -22.0%)
|
37.63%
|
| 12/27/2005 |
47,237
(+1,791)
|
79,959
(-4,183)
|
38,295
(-3,970)
|
7,660
(+1,684)
|
5,731
(-41)
|
3,644
(+279)
|
91,636
(-2,220, -2.37%)
|
-32,722
(+5,974, +15.44%)
|
43.15%
|
| 12/20/2005 |
45,446
(-6,855)
|
84,142
(-41,110)
|
42,265
(-30,974)
|
5,976
(+327)
|
5,772
(-5,005)
|
3,365
(-2,051)
|
93,855
(-42,834, -31.42%)
|
-38,696
(+34,255, +46.96%)
|
38.57%
|
| 12/13/2005 |
52,301
(+14,006)
|
125,252
(-743)
|
73,239
(-14,510)
|
5,649
(+490)
|
10,777
(+1,434)
|
5,416
(+1,183)
|
138,274
(+930, +0.69%)
|
-72,951
(+14,749, +16.82%)
|
12.32%
|
| 12/06/2005 |
38,295
(-301)
|
125,995
(-1,625)
|
87,749
(-2,221)
|
5,159
(+909)
|
9,343
(+1,949)
|
4,233
(+143)
|
136,373
(-573, -0.42%)
|
-87,700
(+1,324, +1.49%)
|
1.01%
|
| 11/29/2005 |
38,596
(+7,427)
|
127,620
(+8,868)
|
89,970
(-1,367)
|
4,250
(-793)
|
7,394
(+346)
|
4,090
(-1,669)
|
136,925
(+6,406, +4.94%)
|
-89,024
(-1,441, -1.65%)
|
0.0%
|
| 11/22/2005 |
31,169
(+12,411)
|
118,752
(+16,920)
|
91,337
(+6,673)
|
5,043
(+216)
|
7,048
(+194)
|
5,759
(+2,142)
|
129,683
(+19,278, +17.48%)
|
-87,583
(-4,509, -5.43%)
|
0.0%
|
| 11/15/2005 |
18,758
(+776)
|
101,832
(+18,864)
|
84,664
(+17,303)
|
4,827
(-380)
|
6,854
(+505)
|
3,617
(+100)
|
110,276
(+18,584, +20.27%)
|
-83,074
(-18,088, -27.83%)
|
1.62%
|
| 11/08/2005 |
17,982
(+3,378)
|
82,968
(+22,693)
|
67,361
(+18,309)
|
5,207
(+76)
|
6,349
(+115)
|
3,517
(-967)
|
91,692
(+21,802, +31.19%)
|
-64,986
(-19,315, -42.29%)
|
15.91%
|
| 11/01/2005 |
14,604
(-16,471)
|
60,275
(+13,428)
|
49,052
(+22,333)
|
5,131
(-6,917)
|
6,234
(-281)
|
4,484
(-930)
|
69,890
(+5,581, +8.68%)
|
-45,671
(-29,899, -189.57%)
|
31.17%
|
| 10/25/2005 |
31,075
(+664)
|
46,847
(-3,594)
|
26,719
(-180)
|
12,048
(+5,459)
|
6,515
(+725)
|
5,414
(-656)
|
64,329
(+1,209, +1.92%)
|
-15,772
(+4,258, +21.26%)
|
54.79%
|
| 10/18/2005 |
30,411
(+15,379)
|
50,441
(-13,414)
|
26,899
(-26,544)
|
6,589
(+1,080)
|
5,790
(-1,257)
|
6,070
(-88)
|
63,100
(-12,422, -16.45%)
|
-20,030
(+28,793, +58.97%)
|
51.42%
|
| 10/11/2005 |
15,032
(+672)
|
63,855
(-8,805)
|
53,443
(-6,725)
|
5,509
(+1,615)
|
7,047
(+289)
|
6,158
(+1,426)
|
75,577
(-5,764, -7.09%)
|
-48,823
(+9,477, +16.26%)
|
28.68%
|
| 10/04/2005 |
14,360
(-20,491)
|
72,660
(+5,852)
|
60,168
(+20,091)
|
3,894
(-3,521)
|
6,758
(+1,764)
|
4,732
(-967)
|
81,286
(+1,364, +1.71%)
|
-58,300
(-26,343, -82.43%)
|
21.19%
|