| 05/10/2005 |
19,122
(-363)
|
98,376
(-3,846)
|
79,579
(-1,175)
|
4,143
(-289)
|
8,144
(-716)
|
4,326
(+1,881)
|
107,076
(-2,254, -2.07%)
|
-79,254
(+3,483, +4.21%)
|
2.8%
|
| 05/03/2005 |
19,485
(+316)
|
102,222
(+11,075)
|
80,754
(+9,495)
|
4,432
(-485)
|
8,860
(+559)
|
2,445
(-220)
|
109,099
(+10,370, +10.5%)
|
-82,737
(-10,759, -14.95%)
|
0.0%
|
| 04/26/2005 |
19,169
(-504)
|
91,147
(+4,860)
|
71,259
(+6,436)
|
4,917
(+1,028)
|
8,301
(+338)
|
2,665
(+382)
|
98,729
(+6,270, +6.78%)
|
-71,978
(-5,364, -8.05%)
|
0.0%
|
| 04/19/2005 |
19,673
(+2,557)
|
86,287
(+15,612)
|
64,823
(+13,162)
|
3,889
(+140)
|
7,963
(-1,130)
|
2,283
(-1,163)
|
92,459
(+14,589, +18.74%)
|
-66,614
(-13,055, -24.37%)
|
4.23%
|
| 04/12/2005 |
17,116
(-2,317)
|
70,675
(+25,296)
|
51,661
(+19,014)
|
3,749
(-7,068)
|
9,093
(+710)
|
3,446
(-821)
|
77,870
(+17,407, +28.79%)
|
-53,559
(-27,613, -106.42%)
|
15.8%
|
| 04/05/2005 |
19,433
(-1,032)
|
45,379
(-2,090)
|
32,647
(-45)
|
10,817
(+1,957)
|
8,383
(+1,314)
|
4,267
(+370)
|
60,463
(+237, +0.39%)
|
-25,946
(+1,058, +3.92%)
|
40.27%
|
| 03/29/2005 |
20,465
(+3,672)
|
47,469
(-8,984)
|
32,692
(-4,970)
|
8,860
(+4,209)
|
7,069
(-4,000)
|
3,897
(-523)
|
60,526
(-5,298, -8.09%)
|
-27,004
(+12,656, +31.91%)
|
39.33%
|
| 03/22/2005 |
16,793
(+2,758)
|
56,453
(-7,093)
|
37,662
(-11,948)
|
4,651
(-364)
|
11,069
(+3,002)
|
4,420
(+1,269)
|
65,784
(-6,188, -8.63%)
|
-39,660
(+9,851, +19.9%)
|
28.11%
|
| 03/15/2005 |
14,035
(-21,759)
|
63,546
(-43,635)
|
49,610
(-23,607)
|
5,015
(-3,203)
|
8,067
(-6,555)
|
3,151
(-5,083)
|
71,963
(-51,921, -42.0%)
|
-49,511
(+21,876, +30.64%)
|
19.39%
|
| 03/08/2005 |
35,794
(+15,470)
|
107,181
(+17,885)
|
73,217
(+2,218)
|
8,218
(-468)
|
14,622
(+3,806)
|
8,234
(+4,077)
|
125,412
(+21,494, +21.04%)
|
-71,387
(-2,415, -3.5%)
|
0.0%
|
| 03/01/2005 |
20,324
(+6,458)
|
89,296
(+6,200)
|
70,999
(-257)
|
8,686
(+448)
|
10,816
(-1,244)
|
4,157
(-1,691)
|
102,386
(+4,957, +5.1%)
|
-68,972
(+258, +0.37%)
|
0.23%
|
| 02/22/2005 |
13,866
(-36)
|
83,096
(+6,976)
|
71,256
(+7,061)
|
8,238
(+207)
|
12,060
(+1,278)
|
5,848
(+1,120)
|
97,645
(+8,303, +9.34%)
|
-69,230
(-7,012, -11.27%)
|
0.0%
|
| 02/15/2005 |
13,902
(-516)
|
76,120
(+3,934)
|
64,195
(+5,680)
|
8,031
(+1,464)
|
10,782
(+1,103)
|
4,728
(+869)
|
89,095
(+6,267, +7.59%)
|
-62,218
(-4,450, -7.7%)
|
0.0%
|
| 02/08/2005 |
14,418
(-1,428)
|
72,186
(+3,769)
|
58,515
(+4,843)
|
6,567
(+129)
|
9,679
(+515)
|
3,859
(+32)
|
82,779
(+3,930, +4.99%)
|
-57,768
(-5,197, -9.89%)
|
0.0%
|
| 02/01/2005 |
15,846
(-2,107)
|
68,417
(+12,303)
|
53,672
(+10,704)
|
6,438
(-1,650)
|
9,164
(+1,796)
|
3,827
(-260)
|
79,368
(+10,393, +15.22%)
|
-52,571
(-14,410, -37.76%)
|
4.59%
|
| 01/25/2005 |
17,953
(+3,661)
|
56,114
(-5,699)
|
42,968
(-4,934)
|
8,088
(+2,966)
|
7,368
(-2,356)
|
4,087
(-896)
|
69,088
(-3,629, -5.05%)
|
-38,161
(+9,360, +19.7%)
|
19.21%
|
| 01/18/2005 |
14,292
(-2,919)
|
61,813
(+7,350)
|
47,902
(+9,369)
|
5,122
(-1,275)
|
9,724
(-3,001)
|
4,983
(-2,626)
|
72,418
(+3,449, +5.04%)
|
-47,521
(-10,269, -27.57%)
|
9.71%
|
| 01/11/2005 |
17,211
(-4,156)
|
54,463
(-2,798)
|
38,533
(-4,248)
|
6,397
(-3,473)
|
12,725
(+2,616)
|
7,609
(+483)
|
69,157
(-5,788, -7.79%)
|
-37,252
(-1,358, -3.78%)
|
20.13%
|
| 01/04/2005 |
21,367
(+527)
|
57,261
(-15,431)
|
42,781
(-11,339)
|
9,870
(+3,817)
|
10,109
(+130)
|
7,126
(+932)
|
74,868
(-10,682, -12.58%)
|
-35,894
(+15,958, +30.78%)
|
21.51%
|
| 12/28/2004 |
20,840
(+2,716)
|
72,692
(-719)
|
54,120
(-2,976)
|
6,053
(-24)
|
9,979
(-502)
|
6,194
(-19)
|
85,605
(-762, -0.89%)
|
-51,852
(+3,435, +6.21%)
|
5.32%
|