| 12/21/2004 |
18,124
(+1,406)
|
73,411
(+2,163)
|
57,096
(+730)
|
6,077
(-179)
|
10,481
(+719)
|
6,213
(+871)
|
85,701
(+2,855, +3.45%)
|
-55,287
(-757, -1.39%)
|
1.83%
|
| 12/14/2004 |
16,718
(-18,321)
|
71,248
(-20,600)
|
56,366
(-10,844)
|
6,256
(-4,963)
|
9,762
(-2,095)
|
5,342
(-5,697)
|
83,043
(-31,260, -27.4%)
|
-54,530
(+2,279, +4.01%)
|
2.6%
|
| 12/07/2004 |
35,039
(+13,781)
|
91,848
(+16,008)
|
67,210
(+3,754)
|
11,219
(+478)
|
11,857
(+644)
|
11,039
(+1,693)
|
114,669
(+18,179, +18.95%)
|
-56,809
(-2,227, -4.08%)
|
0.29%
|
| 11/30/2004 |
21,258
(+420)
|
75,840
(+10,319)
|
63,456
(+10,699)
|
10,741
(+968)
|
11,213
(+3,527)
|
9,346
(+3,359)
|
96,439
(+14,646, +18.02%)
|
-54,582
(-9,899, -22.15%)
|
2.55%
|
| 11/23/2004 |
20,838
(+1,113)
|
65,521
(+9,362)
|
52,757
(+8,506)
|
9,773
(+1,860)
|
7,686
(+1,469)
|
5,987
(-134)
|
81,542
(+11,088, +15.8%)
|
-44,683
(-8,249, -22.64%)
|
12.59%
|
| 11/16/2004 |
19,725
(-992)
|
56,159
(+6,900)
|
44,251
(+5,793)
|
7,913
(-2,006)
|
6,217
(+685)
|
6,121
(+592)
|
70,543
(+5,486, +8.48%)
|
-36,434
(-7,892, -27.65%)
|
20.96%
|
| 11/09/2004 |
20,717
(-2,758)
|
49,259
(+4,168)
|
38,458
(+8,360)
|
9,919
(+1,285)
|
5,532
(+474)
|
5,529
(+623)
|
65,219
(+6,076, +10.36%)
|
-28,542
(-6,926, -32.04%)
|
28.97%
|
| 11/02/2004 |
23,475
(-933)
|
45,091
(-2,200)
|
30,098
(-906)
|
8,634
(+261)
|
5,058
(+362)
|
4,906
(+462)
|
59,193
(-1,477, -2.46%)
|
-21,616
(+1,267, +5.54%)
|
36.0%
|
| 10/26/2004 |
24,408
(+3,212)
|
47,291
(-8,785)
|
31,004
(-11,136)
|
8,373
(+936)
|
4,696
(-1,449)
|
4,444
(-1,524)
|
60,478
(-9,373, -13.49%)
|
-22,883
(+11,997, +34.4%)
|
34.71%
|
| 10/19/2004 |
21,196
(+3,419)
|
56,076
(-18,795)
|
42,140
(-22,610)
|
7,437
(-2,382)
|
6,145
(-1,279)
|
5,968
(+707)
|
69,840
(-20,470, -22.76%)
|
-34,880
(+22,214, +38.91%)
|
22.54%
|
| 10/12/2004 |
17,777
(+647)
|
74,871
(+10,938)
|
64,750
(+11,048)
|
9,819
(+1,430)
|
7,424
(-106)
|
5,261
(-779)
|
90,268
(+11,589, +14.79%)
|
-57,094
(-10,291, -21.99%)
|
0.0%
|
| 10/05/2004 |
17,130
(-2,307)
|
63,933
(+19,390)
|
53,702
(+22,034)
|
8,389
(+974)
|
7,530
(+1,669)
|
6,040
(+1,032)
|
78,563
(+21,396, +37.56%)
|
-46,803
(-21,697, -86.42%)
|
1.47%
|
| 09/28/2004 |
19,437
(+42)
|
44,543
(+14,220)
|
31,668
(+13,610)
|
7,415
(-311)
|
5,861
(+852)
|
5,008
(+595)
|
57,174
(+14,504, +34.16%)
|
-25,106
(-14,178, -129.74%)
|
25.69%
|
| 09/21/2004 |
19,395
(-11,307)
|
30,323
(+15,452)
|
18,058
(+14,270)
|
7,726
(-10,853)
|
5,009
(+919)
|
4,413
(-717)
|
42,797
(+3,882, +10.06%)
|
-10,928
(-26,759, -169.03%)
|
41.51%
|
| 09/14/2004 |
30,702
(-5,682)
|
14,871
(-33,208)
|
3,788
(-15,553)
|
18,579
(+8,559)
|
4,090
(-2,724)
|
5,130
(+690)
|
38,876
(-23,959, -38.31%)
|
15,831
(+27,526, +235.37%)
|
71.39%
|
| 09/07/2004 |
36,384
(+15,193)
|
48,079
(-17,706)
|
19,341
(-25,938)
|
10,020
(+3,561)
|
6,814
(-1,732)
|
4,440
(+1,668)
|
63,521
(-12,477, -16.63%)
|
-11,695
(+32,899, +73.77%)
|
40.66%
|
| 08/31/2004 |
21,191
(-450)
|
65,785
(-3,972)
|
45,279
(-4,472)
|
6,459
(-195)
|
8,546
(+295)
|
2,772
(-460)
|
76,517
(-4,627, -5.81%)
|
-44,594
(+3,522, +7.32%)
|
3.93%
|
| 08/24/2004 |
21,641
(-1,394)
|
69,757
(+7,046)
|
49,751
(+5,496)
|
6,654
(-2,911)
|
8,251
(-494)
|
3,232
(-527)
|
81,511
(+3,608, +4.75%)
|
-48,116
(-8,440, -21.27%)
|
0.0%
|
| 08/17/2004 |
23,035
(+321)
|
62,711
(+19,744)
|
44,255
(+12,753)
|
9,565
(-5,983)
|
8,745
(+1,669)
|
3,759
(+982)
|
77,551
(+14,743, +24.05%)
|
-39,676
(-19,423, -95.9%)
|
0.0%
|
| 08/10/2004 |
22,714
(-1,062)
|
42,967
(+11,617)
|
31,502
(+13,176)
|
15,548
(+2,102)
|
7,076
(+1,167)
|
2,777
(-438)
|
62,309
(+13,281, +27.66%)
|
-20,253
(-12,679, -167.4%)
|
15.51%
|