| 02/22/2005 |
13,866
(-36)
|
83,096
(+6,976)
|
71,256
(+7,061)
|
8,238
(+207)
|
12,060
(+1,278)
|
5,848
(+1,120)
|
97,645
(+8,303, +9.34%)
|
-69,230
(-7,012, -11.27%)
|
0.0%
|
| 02/15/2005 |
13,902
(-516)
|
76,120
(+3,934)
|
64,195
(+5,680)
|
8,031
(+1,464)
|
10,782
(+1,103)
|
4,728
(+869)
|
89,095
(+6,267, +7.59%)
|
-62,218
(-4,450, -7.7%)
|
0.0%
|
| 02/08/2005 |
14,418
(-1,428)
|
72,186
(+3,769)
|
58,515
(+4,843)
|
6,567
(+129)
|
9,679
(+515)
|
3,859
(+32)
|
82,779
(+3,930, +4.99%)
|
-57,768
(-5,197, -9.89%)
|
0.0%
|
| 02/01/2005 |
15,846
(-2,107)
|
68,417
(+12,303)
|
53,672
(+10,704)
|
6,438
(-1,650)
|
9,164
(+1,796)
|
3,827
(-260)
|
79,368
(+10,393, +15.22%)
|
-52,571
(-14,410, -37.76%)
|
4.59%
|
| 01/25/2005 |
17,953
(+3,661)
|
56,114
(-5,699)
|
42,968
(-4,934)
|
8,088
(+2,966)
|
7,368
(-2,356)
|
4,087
(-896)
|
69,088
(-3,629, -5.05%)
|
-38,161
(+9,360, +19.7%)
|
19.21%
|
| 01/18/2005 |
14,292
(-2,919)
|
61,813
(+7,350)
|
47,902
(+9,369)
|
5,122
(-1,275)
|
9,724
(-3,001)
|
4,983
(-2,626)
|
72,418
(+3,449, +5.04%)
|
-47,521
(-10,269, -27.57%)
|
9.71%
|
| 01/11/2005 |
17,211
(-4,156)
|
54,463
(-2,798)
|
38,533
(-4,248)
|
6,397
(-3,473)
|
12,725
(+2,616)
|
7,609
(+483)
|
69,157
(-5,788, -7.79%)
|
-37,252
(-1,358, -3.78%)
|
20.13%
|
| 01/04/2005 |
21,367
(+527)
|
57,261
(-15,431)
|
42,781
(-11,339)
|
9,870
(+3,817)
|
10,109
(+130)
|
7,126
(+932)
|
74,868
(-10,682, -12.58%)
|
-35,894
(+15,958, +30.78%)
|
21.51%
|
| 12/28/2004 |
20,840
(+2,716)
|
72,692
(-719)
|
54,120
(-2,976)
|
6,053
(-24)
|
9,979
(-502)
|
6,194
(-19)
|
85,605
(-762, -0.89%)
|
-51,852
(+3,435, +6.21%)
|
5.32%
|
| 12/21/2004 |
18,124
(+1,406)
|
73,411
(+2,163)
|
57,096
(+730)
|
6,077
(-179)
|
10,481
(+719)
|
6,213
(+871)
|
85,701
(+2,855, +3.45%)
|
-55,287
(-757, -1.39%)
|
1.83%
|
| 12/14/2004 |
16,718
(-18,321)
|
71,248
(-20,600)
|
56,366
(-10,844)
|
6,256
(-4,963)
|
9,762
(-2,095)
|
5,342
(-5,697)
|
83,043
(-31,260, -27.4%)
|
-54,530
(+2,279, +4.01%)
|
2.6%
|
| 12/07/2004 |
35,039
(+13,781)
|
91,848
(+16,008)
|
67,210
(+3,754)
|
11,219
(+478)
|
11,857
(+644)
|
11,039
(+1,693)
|
114,669
(+18,179, +18.95%)
|
-56,809
(-2,227, -4.08%)
|
0.29%
|
| 11/30/2004 |
21,258
(+420)
|
75,840
(+10,319)
|
63,456
(+10,699)
|
10,741
(+968)
|
11,213
(+3,527)
|
9,346
(+3,359)
|
96,439
(+14,646, +18.02%)
|
-54,582
(-9,899, -22.15%)
|
2.55%
|
| 11/23/2004 |
20,838
(+1,113)
|
65,521
(+9,362)
|
52,757
(+8,506)
|
9,773
(+1,860)
|
7,686
(+1,469)
|
5,987
(-134)
|
81,542
(+11,088, +15.8%)
|
-44,683
(-8,249, -22.64%)
|
12.59%
|
| 11/16/2004 |
19,725
(-992)
|
56,159
(+6,900)
|
44,251
(+5,793)
|
7,913
(-2,006)
|
6,217
(+685)
|
6,121
(+592)
|
70,543
(+5,486, +8.48%)
|
-36,434
(-7,892, -27.65%)
|
20.96%
|
| 11/09/2004 |
20,717
(-2,758)
|
49,259
(+4,168)
|
38,458
(+8,360)
|
9,919
(+1,285)
|
5,532
(+474)
|
5,529
(+623)
|
65,219
(+6,076, +10.36%)
|
-28,542
(-6,926, -32.04%)
|
28.97%
|
| 11/02/2004 |
23,475
(-933)
|
45,091
(-2,200)
|
30,098
(-906)
|
8,634
(+261)
|
5,058
(+362)
|
4,906
(+462)
|
59,193
(-1,477, -2.46%)
|
-21,616
(+1,267, +5.54%)
|
36.0%
|
| 10/26/2004 |
24,408
(+3,212)
|
47,291
(-8,785)
|
31,004
(-11,136)
|
8,373
(+936)
|
4,696
(-1,449)
|
4,444
(-1,524)
|
60,478
(-9,373, -13.49%)
|
-22,883
(+11,997, +34.4%)
|
34.71%
|
| 10/19/2004 |
21,196
(+3,419)
|
56,076
(-18,795)
|
42,140
(-22,610)
|
7,437
(-2,382)
|
6,145
(-1,279)
|
5,968
(+707)
|
69,840
(-20,470, -22.76%)
|
-34,880
(+22,214, +38.91%)
|
22.54%
|
| 10/12/2004 |
17,777
(+647)
|
74,871
(+10,938)
|
64,750
(+11,048)
|
9,819
(+1,430)
|
7,424
(-106)
|
5,261
(-779)
|
90,268
(+11,589, +14.79%)
|
-57,094
(-10,291, -21.99%)
|
0.0%
|