| 05/18/2004 |
54,284
(+3,844)
|
12,821
(+1,266)
|
7,246
(+466)
|
47,749
(+3,098)
|
5,803
(-207)
|
6,763
(-261)
|
69,232
(+4,103, +6.49%)
|
41,463
(+2,578, +6.63%)
|
100.0%
|
| 05/11/2004 |
50,440
(+9,254)
|
11,555
(+196)
|
6,780
(+1,676)
|
44,651
(+10,120)
|
6,010
(-376)
|
7,024
(+238)
|
64,776
(+10,554, +20.04%)
|
38,885
(+9,058, +30.37%)
|
100.0%
|
| 05/04/2004 |
41,186
(+12,794)
|
11,359
(-3,002)
|
5,104
(+1,158)
|
34,531
(+17,291)
|
6,386
(+1,934)
|
6,786
(+1,597)
|
53,989
(+15,886, +43.18%)
|
29,827
(+15,796, +112.58%)
|
100.0%
|
| 04/27/2004 |
28,392
(+1,050)
|
14,361
(+1,409)
|
3,946
(-948)
|
17,240
(-2,991)
|
4,452
(-1,688)
|
5,189
(-4)
|
37,863
(-1,586, -4.13%)
|
14,031
(-359, -2.49%)
|
75.59%
|
| 04/20/2004 |
27,342
(+5,806)
|
12,952
(-3,113)
|
4,894
(-4,021)
|
20,231
(+5,047)
|
6,140
(+425)
|
5,193
(+276)
|
39,527
(+2,210, +6.11%)
|
14,390
(+8,919, +163.02%)
|
76.18%
|
| 04/12/2004 |
21,536
(+3,690)
|
16,065
(-2,210)
|
8,915
(-101)
|
15,184
(+4,331)
|
5,715
(-681)
|
4,917
(+787)
|
37,417
(+2,908, +8.74%)
|
5,471
(+5,900, +1375.29%)
|
61.4%
|
| 04/06/2004 |
17,846
(+652)
|
18,275
(-4,287)
|
9,016
(-987)
|
10,853
(+4,550)
|
6,396
(+1,382)
|
4,130
(+784)
|
34,577
(+1,047, +3.25%)
|
-429
(+4,939, +92.01%)
|
51.63%
|
| 03/30/2004 |
17,194
(+6,004)
|
22,562
(-10,131)
|
10,003
(-10,487)
|
6,303
(+4,214)
|
5,014
(-887)
|
3,346
(+547)
|
33,302
(-5,370, -14.29%)
|
-5,368
(+16,135, +75.04%)
|
43.44%
|
| 03/23/2004 |
11,190
(-1,084)
|
32,693
(+3,056)
|
20,490
(+3,184)
|
2,089
(-760)
|
5,901
(+727)
|
2,799
(+531)
|
38,181
(+2,827, +8.13%)
|
-21,503
(-4,140, -23.84%)
|
16.7%
|
| 03/16/2004 |
12,274
(-12,252)
|
29,637
(-16,131)
|
17,306
(-3,941)
|
2,849
(+1,248)
|
5,174
(-2,224)
|
2,268
(-3,534)
|
35,206
(-18,417, -34.64%)
|
-17,363
(+3,879, +18.26%)
|
23.56%
|
| 03/09/2004 |
24,526
(+6,174)
|
45,768
(+9,123)
|
21,247
(+1,786)
|
1,601
(-683)
|
7,398
(+1,853)
|
5,802
(+1,373)
|
54,432
(+9,813, +22.63%)
|
-21,242
(-2,949, -16.12%)
|
17.13%
|
| 03/02/2004 |
18,352
(-34)
|
36,645
(+3,288)
|
19,461
(+3,034)
|
2,284
(-528)
|
5,545
(-143)
|
4,429
(+97)
|
44,291
(+2,857, +7.05%)
|
-18,293
(-3,322, -22.19%)
|
22.02%
|
| 02/24/2004 |
18,386
(+3,243)
|
33,357
(+2,910)
|
16,427
(-1,428)
|
2,812
(-898)
|
5,688
(-19)
|
4,332
(-216)
|
41,688
(+1,796, +4.64%)
|
-14,971
(+333, +2.18%)
|
27.53%
|
| 02/17/2004 |
15,143
(-2,735)
|
30,447
(+3,813)
|
17,855
(+5,583)
|
3,710
(-229)
|
5,707
(+1,086)
|
4,548
(+350)
|
38,944
(+3,934, +11.31%)
|
-15,304
(-6,548, -74.78%)
|
26.97%
|
| 02/10/2004 |
17,878
(+4,360)
|
26,634
(-6,068)
|
12,272
(-6,340)
|
3,939
(+2,277)
|
4,621
(-1,319)
|
4,198
(+492)
|
34,961
(-3,299, -8.67%)
|
-8,756
(+10,428, +54.36%)
|
37.83%
|
| 02/03/2004 |
13,518
(+969)
|
32,702
(-4,156)
|
18,612
(-5,063)
|
1,662
(-402)
|
5,940
(-341)
|
3,706
(+123)
|
38,120
(-4,435, -10.43%)
|
-19,184
(+5,125, +21.08%)
|
20.54%
|
| 01/27/2004 |
12,549
(+2,608)
|
36,858
(-3,243)
|
23,675
(-7,342)
|
2,064
(-155)
|
6,281
(+181)
|
3,583
(-1,155)
|
42,910
(-4,553, -9.68%)
|
-24,309
(+5,851, +19.4%)
|
12.05%
|
| 01/20/2004 |
9,941
(+306)
|
40,101
(+4,273)
|
31,017
(+4,301)
|
2,219
(+167)
|
6,100
(-664)
|
4,738
(-497)
|
47,340
(+3,943, +9.15%)
|
-30,160
(-3,967, -15.15%)
|
2.35%
|
| 01/13/2004 |
9,635
(-1,057)
|
35,828
(+14,956)
|
26,716
(+13,670)
|
2,052
(-1,540)
|
6,764
(+1,840)
|
5,235
(+1,037)
|
43,115
(+14,453, +50.43%)
|
-26,193
(-16,013, -157.3%)
|
8.93%
|
| 01/06/2004 |
10,692
(-8,903)
|
20,872
(+12,765)
|
13,046
(+8,594)
|
3,592
(-11,329)
|
4,924
(+1,341)
|
4,198
(-404)
|
28,708
(+1,032, +3.74%)
|
-10,180
(-21,668, -188.61%)
|
35.47%
|