| 10/05/2004 |
17,130
(-2,307)
|
63,933
(+19,390)
|
53,702
(+22,034)
|
8,389
(+974)
|
7,530
(+1,669)
|
6,040
(+1,032)
|
78,563
(+21,396, +37.56%)
|
-46,803
(-21,697, -86.42%)
|
1.47%
|
| 09/28/2004 |
19,437
(+42)
|
44,543
(+14,220)
|
31,668
(+13,610)
|
7,415
(-311)
|
5,861
(+852)
|
5,008
(+595)
|
57,174
(+14,504, +34.16%)
|
-25,106
(-14,178, -129.74%)
|
25.69%
|
| 09/21/2004 |
19,395
(-11,307)
|
30,323
(+15,452)
|
18,058
(+14,270)
|
7,726
(-10,853)
|
5,009
(+919)
|
4,413
(-717)
|
42,797
(+3,882, +10.06%)
|
-10,928
(-26,759, -169.03%)
|
41.51%
|
| 09/14/2004 |
30,702
(-5,682)
|
14,871
(-33,208)
|
3,788
(-15,553)
|
18,579
(+8,559)
|
4,090
(-2,724)
|
5,130
(+690)
|
38,876
(-23,959, -38.31%)
|
15,831
(+27,526, +235.37%)
|
71.39%
|
| 09/07/2004 |
36,384
(+15,193)
|
48,079
(-17,706)
|
19,341
(-25,938)
|
10,020
(+3,561)
|
6,814
(-1,732)
|
4,440
(+1,668)
|
63,521
(-12,477, -16.63%)
|
-11,695
(+32,899, +73.77%)
|
40.66%
|
| 08/31/2004 |
21,191
(-450)
|
65,785
(-3,972)
|
45,279
(-4,472)
|
6,459
(-195)
|
8,546
(+295)
|
2,772
(-460)
|
76,517
(-4,627, -5.81%)
|
-44,594
(+3,522, +7.32%)
|
3.93%
|
| 08/24/2004 |
21,641
(-1,394)
|
69,757
(+7,046)
|
49,751
(+5,496)
|
6,654
(-2,911)
|
8,251
(-494)
|
3,232
(-527)
|
81,511
(+3,608, +4.75%)
|
-48,116
(-8,440, -21.27%)
|
0.0%
|
| 08/17/2004 |
23,035
(+321)
|
62,711
(+19,744)
|
44,255
(+12,753)
|
9,565
(-5,983)
|
8,745
(+1,669)
|
3,759
(+982)
|
77,551
(+14,743, +24.05%)
|
-39,676
(-19,423, -95.9%)
|
0.0%
|
| 08/10/2004 |
22,714
(-1,062)
|
42,967
(+11,617)
|
31,502
(+13,176)
|
15,548
(+2,102)
|
7,076
(+1,167)
|
2,777
(-438)
|
62,309
(+13,281, +27.66%)
|
-20,253
(-12,679, -167.4%)
|
15.51%
|
| 08/03/2004 |
23,776
(-5,297)
|
31,350
(+11,605)
|
18,326
(+8,780)
|
13,446
(-2,371)
|
5,909
(+4,929)
|
3,215
(-822)
|
49,273
(+8,412, +21.24%)
|
-7,574
(-16,902, -181.2%)
|
32.87%
|
| 07/27/2004 |
29,073
(-42)
|
19,745
(-1,785)
|
9,546
(-2,798)
|
15,817
(-4,534)
|
980
(-3,091)
|
4,037
(+388)
|
40,408
(-5,931, -13.03%)
|
9,328
(+1,743, +22.98%)
|
56.01%
|
| 07/20/2004 |
29,115
(-7,743)
|
21,530
(+6,377)
|
12,344
(+7,344)
|
20,351
(-6,764)
|
4,071
(-549)
|
3,649
(-561)
|
46,466
(-948, -2.04%)
|
7,585
(-14,120, -65.05%)
|
53.62%
|
| 07/13/2004 |
36,858
(+1,213)
|
15,153
(-304)
|
5,000
(+1,814)
|
27,115
(+2,799)
|
4,620
(-5,843)
|
4,210
(-5,311)
|
47,754
(-2,816, -5.71%)
|
21,705
(+1,517, +7.51%)
|
72.95%
|
| 07/06/2004 |
35,645
(+4,980)
|
15,457
(-1,542)
|
3,186
(-3,106)
|
24,316
(+5,272)
|
10,463
(+6,333)
|
9,521
(+4,477)
|
50,614
(+8,207, +19.97%)
|
20,188
(+6,522, +47.72%)
|
70.87%
|
| 06/29/2004 |
30,665
(+3,028)
|
16,999
(-10,520)
|
6,292
(-9,442)
|
19,044
(+3,512)
|
4,130
(+246)
|
5,044
(+840)
|
42,655
(-6,168, -13.05%)
|
13,666
(+13,548, +11481.36%)
|
61.94%
|
| 06/22/2004 |
27,637
(-10,698)
|
27,519
(+13,081)
|
15,734
(+10,932)
|
15,532
(-12,316)
|
3,884
(+375)
|
4,204
(-156)
|
48,985
(+609, +1.31%)
|
118
(-23,779, -99.51%)
|
43.4%
|
| 06/15/2004 |
38,335
(-13,974)
|
14,438
(-14,063)
|
4,802
(-161)
|
27,848
(-889)
|
3,509
(-3,870)
|
4,360
(-3,053)
|
48,287
(-18,005, -27.85%)
|
23,897
(+89, +0.37%)
|
75.95%
|
| 06/08/2004 |
52,309
(-1,044)
|
28,501
(+12,382)
|
4,963
(+1,332)
|
28,737
(-13,096)
|
7,379
(-1,913)
|
7,413
(-911)
|
68,086
(-1,625, -2.45%)
|
23,808
(-13,426, -36.06%)
|
75.83%
|
| 06/01/2004 |
53,353
(-1,388)
|
16,119
(+1,887)
|
3,631
(-578)
|
41,833
(-4,269)
|
9,292
(-498)
|
8,324
(-82)
|
67,809
(-2,464, -3.58%)
|
37,234
(-3,275, -8.08%)
|
94.21%
|
| 05/25/2004 |
54,741
(+457)
|
14,232
(+1,411)
|
4,209
(-3,037)
|
46,102
(-1,647)
|
9,790
(+3,987)
|
8,406
(+1,643)
|
70,451
(+1,407, +2.09%)
|
40,509
(-954, -2.3%)
|
98.69%
|