| 06/17/2003 |
19,375
(-810)
|
53,673
(-2,480)
|
27,358
(+754)
|
13,676
(+1,736)
|
28,231
(+407)
|
7,615
(+1,095)
|
79,428
(+351, +0.47%)
|
-34,298
(+1,670, +4.64%)
|
60.26%
|
| 06/10/2003 |
20,185
(+2,448)
|
56,153
(-3,907)
|
26,604
(-394)
|
11,940
(+5,690)
|
27,824
(+986)
|
6,520
(+1,257)
|
78,684
(+3,040, +4.25%)
|
-35,968
(+6,355, +15.02%)
|
57.76%
|
| 06/03/2003 |
17,737
(+1,711)
|
60,060
(-7,275)
|
26,998
(-9,417)
|
6,250
(+140)
|
26,838
(+799)
|
5,263
(+228)
|
75,912
(-6,907, -8.8%)
|
-42,323
(+8,986, +17.51%)
|
48.24%
|
| 05/27/2003 |
16,026
(-1,918)
|
67,335
(-5,246)
|
36,415
(-3,925)
|
6,110
(-2,066)
|
26,039
(+275)
|
5,035
(+1,744)
|
82,547
(-5,568, -6.62%)
|
-51,309
(+3,328, +6.09%)
|
34.79%
|
| 05/20/2003 |
17,944
(-3,050)
|
72,581
(-663)
|
40,340
(+1,302)
|
8,176
(+1,371)
|
25,764
(+197)
|
3,291
(-2,259)
|
89,363
(-1,551, -1.81%)
|
-54,637
(-2,387, -4.57%)
|
29.81%
|
| 05/13/2003 |
20,994
(-1,316)
|
73,244
(+6,704)
|
39,038
(+4,869)
|
6,805
(-1,776)
|
25,567
(+341)
|
5,550
(-1,034)
|
89,108
(+3,894, +4.77%)
|
-52,250
(-8,020, -18.13%)
|
33.39%
|
| 05/06/2003 |
22,310
(-7,297)
|
66,540
(+9,066)
|
34,169
(+9,554)
|
8,581
(-6,817)
|
25,226
(+500)
|
6,584
(+508)
|
84,773
(+2,757, +3.49%)
|
-44,230
(-16,363, -58.72%)
|
45.39%
|
| 04/29/2003 |
29,607
(+484)
|
57,474
(+4,550)
|
24,615
(-2,177)
|
15,398
(-7,303)
|
24,726
(-2,783)
|
6,076
(-1,723)
|
81,957
(-4,476, -5.37%)
|
-27,867
(-4,066, -17.08%)
|
69.88%
|
| 04/22/2003 |
29,123
(-1,715)
|
52,924
(+2,934)
|
26,792
(-62)
|
22,701
(-4,500)
|
27,509
(+550)
|
7,799
(+339)
|
87,564
(-1,227, -1.45%)
|
-23,801
(-4,649, -24.27%)
|
75.97%
|
| 04/15/2003 |
30,838
(-145)
|
49,990
(-136)
|
26,854
(-658)
|
27,201
(-991)
|
26,959
(-646)
|
7,460
(-322)
|
88,705
(-1,449, -1.68%)
|
-19,152
(-9, -0.05%)
|
82.93%
|
| 04/08/2003 |
30,983
(-1,518)
|
50,126
(+1,780)
|
27,512
(+2,244)
|
28,192
(-756)
|
27,605
(+184)
|
7,782
(-114)
|
90,692
(+910, +1.07%)
|
-19,143
(-3,298, -20.81%)
|
82.94%
|
| 04/01/2003 |
32,501
(+370)
|
48,346
(-813)
|
25,268
(+175)
|
28,948
(+3,234)
|
27,421
(+620)
|
7,896
(-1,256)
|
89,047
(+1,165, +1.39%)
|
-15,845
(+1,183, +6.95%)
|
87.88%
|
| 03/25/2003 |
32,131
(+7,407)
|
49,159
(-8,128)
|
25,093
(-2,425)
|
25,714
(+10,955)
|
26,801
(-1,284)
|
9,152
(+871)
|
88,189
(+3,698, +4.6%)
|
-17,028
(+15,535, +47.71%)
|
86.11%
|
| 03/18/2003 |
24,724
(+1,727)
|
57,287
(-9,038)
|
27,518
(-1,079)
|
14,759
(+8,182)
|
28,085
(+122)
|
8,281
(+1,626)
|
83,928
(+770, +0.97%)
|
-32,563
(+10,765, +24.85%)
|
62.85%
|
| 03/11/2003 |
22,997
(-874)
|
66,325
(+3,076)
|
28,597
(+1,088)
|
6,577
(-2,922)
|
27,963
(+119)
|
6,655
(+179)
|
81,943
(+333, +0.42%)
|
-43,328
(-3,950, -10.03%)
|
46.74%
|
| 03/04/2003 |
23,871
(-209)
|
63,249
(-4,374)
|
27,509
(-3,120)
|
9,499
(-224)
|
27,844
(-5,015)
|
6,476
(-3,746)
|
81,825
(-8,344, -9.53%)
|
-39,378
(+4,165, +9.57%)
|
52.65%
|
| 02/25/2003 |
24,080
(+898)
|
67,623
(-2,309)
|
30,629
(-192)
|
9,723
(-920)
|
32,859
(-87)
|
10,222
(+3,848)
|
90,955
(+619, +0.71%)
|
-43,543
(+3,207, +6.86%)
|
46.42%
|
| 02/14/2003 |
23,182
(+3,115)
|
69,932
(-7,030)
|
30,821
(-5,640)
|
10,643
(+3,319)
|
32,946
(+347)
|
6,374
(+1,533)
|
92,139
(-2,178, -2.44%)
|
-46,750
(+10,145, +17.83%)
|
41.62%
|
| 02/11/2003 |
20,067
(+3,413)
|
76,962
(-10,828)
|
36,461
(-12,649)
|
7,324
(+742)
|
32,599
(-1,047)
|
4,841
(-197)
|
95,036
(-10,283, -10.34%)
|
-56,895
(+14,241, +20.02%)
|
26.43%
|
| 02/04/2003 |
16,654
(-1,468)
|
87,790
(+2,887)
|
49,110
(+1,971)
|
6,582
(-585)
|
33,646
(+1,321)
|
5,038
(-478)
|
103,514
(+1,824, +1.87%)
|
-71,136
(-4,355, -6.52%)
|
5.12%
|