| 01/28/2003 |
18,122
(+242)
|
84,903
(+3,461)
|
47,139
(+123)
|
7,167
(-1,449)
|
32,325
(+2,576)
|
5,516
(+929)
|
102,214
(+2,941, +3.11%)
|
-66,781
(-3,219, -5.06%)
|
11.64%
|
| 01/21/2003 |
17,880
(-364)
|
81,442
(+376)
|
47,016
(+1,115)
|
8,616
(-42)
|
29,749
(+332)
|
4,587
(+749)
|
99,420
(+1,083, +1.16%)
|
-63,562
(-740, -1.18%)
|
16.45%
|
| 01/14/2003 |
18,244
(+2,303)
|
81,066
(+1,791)
|
45,901
(-92)
|
8,658
(+1,252)
|
29,417
(+473)
|
3,838
(-359)
|
98,600
(+2,684, +2.95%)
|
-62,822
(+512, +0.81%)
|
17.56%
|
| 01/07/2003 |
15,941
(+2,993)
|
79,275
(+11,430)
|
45,993
(+9,341)
|
7,406
(+2,634)
|
28,944
(+2,188)
|
4,197
(+458)
|
95,739
(+14,522, +19.02%)
|
-63,334
(-8,437, -15.37%)
|
16.8%
|
| 12/31/2002 |
12,948
(+230)
|
67,845
(+5,048)
|
36,652
(+2,406)
|
4,772
(-542)
|
26,756
(+1,193)
|
3,739
(-677)
|
80,920
(+3,829, +5.28%)
|
-54,897
(-4,818, -9.62%)
|
29.42%
|
| 12/23/2002 |
12,718
(-2,918)
|
62,797
(-272)
|
34,246
(+482)
|
5,314
(-824)
|
25,563
(+578)
|
4,416
(-762)
|
76,932
(-1,858, -2.5%)
|
-50,079
(-2,646, -5.58%)
|
36.64%
|
| 12/17/2002 |
15,636
(-3,010)
|
63,069
(+6,930)
|
33,764
(+2,476)
|
6,138
(-4,011)
|
24,985
(+2,899)
|
5,178
(-554)
|
78,899
(+2,365, +3.28%)
|
-47,433
(-9,940, -26.51%)
|
40.6%
|
| 12/10/2002 |
18,646
(-4,380)
|
56,139
(+5,762)
|
31,288
(+1,973)
|
10,149
(-6,616)
|
22,086
(-80)
|
5,732
(-1,633)
|
76,695
(-2,487, -3.34%)
|
-37,493
(-10,142, -37.08%)
|
55.47%
|
| 12/03/2002 |
23,026
(-4,258)
|
50,377
(-5,073)
|
29,315
(+527)
|
16,765
(+441)
|
22,166
(-118)
|
7,365
(+783)
|
79,183
(-3,849, -4.91%)
|
-27,351
(+815, +2.89%)
|
70.66%
|
| 11/26/2002 |
27,284
(+3,884)
|
55,450
(-1,877)
|
28,788
(-3,551)
|
16,324
(+1,840)
|
22,284
(-270)
|
6,582
(+100)
|
83,456
(+63, +0.08%)
|
-28,166
(+5,761, +16.98%)
|
69.44%
|
| 11/19/2002 |
23,400
(+555)
|
57,327
(+2,652)
|
32,339
(+1,594)
|
14,484
(-1,452)
|
22,554
(-805)
|
6,482
(+144)
|
86,256
(+1,344, +1.75%)
|
-33,927
(-2,097, -6.59%)
|
60.81%
|
| 11/12/2002 |
22,845
(-2,576)
|
54,675
(+5,243)
|
30,745
(+2,331)
|
15,936
(-6,298)
|
23,359
(-995)
|
6,338
(-185)
|
84,103
(-1,240, -1.59%)
|
-31,830
(-7,819, -32.56%)
|
63.95%
|
| 11/05/2002 |
25,421
(-1,514)
|
49,432
(+2,986)
|
28,414
(-1,523)
|
22,234
(-5,167)
|
24,354
(-400)
|
6,523
(-1,256)
|
85,603
(-3,437, -4.21%)
|
-24,011
(-4,500, -23.06%)
|
75.65%
|
| 10/29/2002 |
26,935
(-2,534)
|
46,446
(+396)
|
29,937
(-191)
|
27,401
(-3,516)
|
24,754
(-849)
|
7,779
(-454)
|
89,063
(-3,574, -4.19%)
|
-19,511
(-2,930, -17.67%)
|
82.39%
|
| 10/22/2002 |
29,469
(+579)
|
46,050
(-169)
|
30,128
(+1,499)
|
30,917
(+1,915)
|
25,603
(-656)
|
8,233
(-324)
|
92,676
(+1,422, +1.7%)
|
-16,581
(+748, +4.32%)
|
86.78%
|
| 10/15/2002 |
28,890
(+2,848)
|
46,219
(-4,203)
|
28,629
(-623)
|
29,002
(+8,120)
|
26,259
(+2,266)
|
8,557
(+574)
|
90,648
(+4,491, +5.66%)
|
-17,329
(+7,051, +28.92%)
|
85.66%
|
| 10/08/2002 |
26,042
(+5,671)
|
50,422
(-4,872)
|
29,252
(-1,588)
|
20,882
(+8,090)
|
23,993
(+402)
|
7,983
(+1,267)
|
86,501
(+4,485, +6.0%)
|
-24,380
(+10,543, +30.19%)
|
75.1%
|
| 10/01/2002 |
20,371
(+2,710)
|
55,294
(-4,116)
|
30,840
(-2,113)
|
12,792
(+2,045)
|
23,591
(-1,126)
|
6,716
(+1,542)
|
81,743
(-529, -0.7%)
|
-34,923
(+6,826, +16.35%)
|
59.32%
|
| 09/24/2002 |
17,661
(-978)
|
59,410
(+4,706)
|
32,953
(+4,547)
|
10,747
(-3,340)
|
24,717
(-3,708)
|
5,174
(-1,505)
|
81,663
(-139, -0.18%)
|
-41,749
(-5,684, -15.76%)
|
49.1%
|
| 09/17/2002 |
18,639
(-1,045)
|
54,704
(+2,630)
|
28,406
(+1,794)
|
14,087
(-951)
|
28,425
(+556)
|
6,679
(-374)
|
81,185
(+1,305, +1.76%)
|
-36,065
(-3,675, -11.35%)
|
57.61%
|