03/17/2009 |
144,941
(-857)
|
140,899
(+8,540)
|
66,201
(+10,019)
|
49,496
(+2,117)
|
37,895
(-2,264)
|
58,642
(-3,759)
|
289,249
(+6,898, +2.85%)
|
4,042
(-9,397, -69.92%)
|
59.28%
|
03/10/2009 |
145,798
(-1,261)
|
132,359
(+2,198)
|
56,182
(-830)
|
47,379
(-2,022)
|
40,159
(+3,623)
|
62,401
(+1,356)
|
279,743
(+1,532, +0.64%)
|
13,439
(-3,459, -20.47%)
|
63.76%
|
03/03/2009 |
147,059
(-1,517)
|
130,161
(-12,295)
|
57,012
(-3,077)
|
49,401
(+4,240)
|
36,536
(-2,737)
|
61,045
(+724)
|
282,295
(-7,331, -2.96%)
|
16,898
(+10,778, +176.11%)
|
65.41%
|
02/24/2009 |
148,576
(-8,270)
|
142,456
(-25,086)
|
60,089
(-7,498)
|
45,161
(+10,854)
|
39,273
(-3,129)
|
60,321
(-4,665)
|
294,087
(-18,897, -7.08%)
|
6,120
(+16,816, +157.22%)
|
60.27%
|
02/17/2009 |
156,846
(+4,926)
|
167,542
(-3,910)
|
67,587
(-4,877)
|
34,307
(+3,631)
|
42,402
(+438)
|
64,986
(+766)
|
326,895
(+487, +0.18%)
|
-10,696
(+8,836, +45.24%)
|
52.26%
|
02/10/2009 |
151,920
(+1,712)
|
171,452
(+9,144)
|
72,464
(+1,595)
|
30,676
(-3,203)
|
41,964
(+1,144)
|
64,220
(-1,490)
|
322,897
(+4,451, +1.7%)
|
-19,532
(-7,432, -61.42%)
|
48.05%
|
02/03/2009 |
150,208
(-2,275)
|
162,308
(-9,154)
|
70,869
(+265)
|
33,879
(+3,678)
|
40,820
(+2,448)
|
65,710
(+5,914)
|
324,725
(+438, +0.17%)
|
-12,100
(+6,879, +36.25%)
|
51.59%
|
01/27/2009 |
152,483
(+7,814)
|
171,462
(+13,735)
|
70,604
(+5,353)
|
30,201
(-1,736)
|
38,372
(-451)
|
59,796
(+717)
|
322,483
(+12,716, +5.11%)
|
-18,979
(-5,921, -45.34%)
|
48.31%
|
01/20/2009 |
144,669
(+9,379)
|
157,727
(+6,535)
|
65,251
(+69)
|
31,937
(+3,401)
|
38,823
(+710)
|
59,079
(+222)
|
303,202
(+10,158, +4.26%)
|
-13,058
(+2,844, +17.88%)
|
51.13%
|
01/13/2009 |
135,290
(-3,346)
|
151,192
(-581)
|
65,182
(+6,585)
|
28,536
(-1,044)
|
38,113
(-3,828)
|
58,857
(+1,036)
|
285,407
(-589, -0.25%)
|
-15,902
(-2,765, -21.05%)
|
49.78%
|
01/06/2009 |
138,636
(+26)
|
151,773
(+4,301)
|
58,597
(+3,846)
|
29,580
(+1,006)
|
41,941
(+1,656)
|
57,821
(+221)
|
283,833
(+5,528, +2.37%)
|
-13,137
(-4,275, -48.24%)
|
51.09%
|
12/30/2008 |
138,610
(-15,255)
|
147,472
(-12,582)
|
54,751
(-3,099)
|
28,574
(-7,450)
|
40,285
(-1,151)
|
57,600
(+527)
|
278,773
(-19,505, -7.7%)
|
-8,862
(-2,673, -43.19%)
|
53.13%
|
12/22/2008 |
153,865
(-7,503)
|
160,054
(-6,346)
|
57,850
(+1,294)
|
36,024
(+426)
|
41,436
(-3,673)
|
57,073
(-3,962)
|
298,713
(-9,882, -3.76%)
|
-6,189
(-1,157, -22.99%)
|
54.41%
|
12/16/2008 |
161,368
(-3,145)
|
166,400
(+575)
|
56,556
(-2,120)
|
35,598
(-2,190)
|
45,109
(+4,021)
|
61,035
(+371)
|
313,818
(-1,244, -0.47%)
|
-5,032
(-3,720, -283.54%)
|
54.96%
|
12/09/2008 |
164,513
(+5,044)
|
165,825
(+2,736)
|
58,676
(+1,501)
|
37,788
(+1,947)
|
41,088
(-3,457)
|
60,664
(-1,595)
|
316,006
(+3,088, +1.18%)
|
-1,312
(+2,308, +63.76%)
|
56.73%
|
12/02/2008 |
159,469
(-1,194)
|
163,089
(-5,850)
|
57,175
(-627)
|
35,841
(+4,411)
|
44,545
(-1,485)
|
62,259
(-1,867)
|
316,328
(-3,306, -1.25%)
|
-3,620
(+4,656, +56.26%)
|
55.63%
|
11/25/2008 |
160,663
(+1,837)
|
168,939
(+4,117)
|
57,802
(+3,261)
|
31,430
(+1,476)
|
46,030
(+4,325)
|
64,126
(+3,830)
|
315,608
(+9,423, +3.69%)
|
-8,276
(-2,280, -38.03%)
|
53.41%
|
11/18/2008 |
158,826
(-4,185)
|
164,822
(-1,228)
|
54,541
(-242)
|
29,954
(-1,585)
|
41,705
(-1,670)
|
60,296
(-3,284)
|
311,824
(-6,097, -2.33%)
|
-5,996
(-2,957, -97.3%)
|
54.5%
|
11/11/2008 |
163,011
(+1,203)
|
166,050
(-6,312)
|
54,783
(-1,396)
|
31,539
(+4,198)
|
43,375
(+2,391)
|
63,580
(+4,312)
|
316,811
(+2,198, +0.85%)
|
-3,039
(+7,515, +71.21%)
|
55.91%
|
11/04/2008 |
161,808
(-17,410)
|
172,362
(-4,581)
|
56,179
(+5,105)
|
27,341
(-2,936)
|
40,984
(-3,662)
|
59,268
(-8,450)
|
308,399
(-15,967, -5.81%)
|
-10,554
(-12,829, -563.91%)
|
52.33%
|