10/28/2008 |
179,218
(-21,956)
|
176,943
(-23,980)
|
51,074
(-12,387)
|
30,277
(-9,241)
|
44,646
(+4,700)
|
67,718
(+3,578)
|
322,020
(-29,643, -9.73%)
|
2,275
(+2,024, +806.37%)
|
58.44%
|
10/21/2008 |
201,174
(+20,460)
|
200,923
(+8,708)
|
63,461
(-13,790)
|
39,518
(+2,604)
|
39,946
(-3,753)
|
64,140
(-8,395)
|
360,818
(+2,917, +0.97%)
|
251
(+11,752, +102.18%)
|
57.48%
|
10/14/2008 |
180,714
(+10,902)
|
192,215
(+5,429)
|
77,251
(-9,993)
|
36,914
(+417)
|
43,699
(+519)
|
72,535
(-4,418)
|
367,209
(+1,428, +0.48%)
|
-11,501
(+5,473, +32.24%)
|
51.87%
|
10/07/2008 |
169,812
(+194)
|
186,786
(+216)
|
87,244
(-1,452)
|
36,497
(-3,251)
|
43,180
(-32)
|
76,953
(+1,745)
|
358,347
(-1,290, -0.43%)
|
-16,974
(-22, -0.13%)
|
49.27%
|
09/30/2008 |
169,618
(-676)
|
186,570
(-6,578)
|
88,696
(-5,297)
|
39,748
(-669)
|
43,212
(+348)
|
75,208
(+1,622)
|
357,108
(-5,625, -1.83%)
|
-16,952
(+5,902, +25.82%)
|
49.28%
|
09/23/2008 |
170,294
(-8,965)
|
193,148
(-6,286)
|
93,993
(-384)
|
40,417
(-3,234)
|
42,864
(-2,206)
|
73,586
(-2,035)
|
355,159
(-11,555, -3.63%)
|
-22,854
(-2,679, -13.28%)
|
46.46%
|
09/16/2008 |
179,259
(+3,621)
|
199,434
(+1,772)
|
94,377
(-8,055)
|
43,651
(-4,846)
|
45,070
(+2,838)
|
75,621
(+1,478)
|
374,393
(-1,596, -0.5%)
|
-20,175
(+1,849, +8.4%)
|
47.74%
|
09/09/2008 |
175,638
(+8,493)
|
197,662
(-7,841)
|
102,432
(-6,481)
|
48,497
(+7,649)
|
42,232
(-1,883)
|
74,143
(+321)
|
376,479
(+129, +0.04%)
|
-22,024
(+16,334, +42.58%)
|
46.86%
|
09/02/2008 |
167,145
(-3,593)
|
205,503
(-3,450)
|
108,913
(-2,052)
|
40,848
(-4,194)
|
44,115
(-1,853)
|
73,822
(+146)
|
370,781
(-7,498, -2.29%)
|
-38,358
(-143, -0.37%)
|
39.07%
|
08/26/2008 |
170,738
(-4,512)
|
208,953
(-9,309)
|
110,965
(-8,413)
|
45,042
(-485)
|
45,968
(+4,257)
|
73,676
(+1,126)
|
382,481
(-8,668, -2.58%)
|
-38,215
(+4,797, +11.15%)
|
39.14%
|
08/19/2008 |
175,250
(-1,359)
|
218,262
(-2,182)
|
119,378
(-285)
|
45,527
(+2,797)
|
41,711
(+361)
|
72,550
(-1,898)
|
390,464
(-1,283, -0.38%)
|
-43,012
(+823, +1.88%)
|
36.85%
|
08/12/2008 |
176,609
(-142)
|
220,444
(-8,377)
|
119,663
(-4,557)
|
42,730
(+3,981)
|
41,350
(-1,078)
|
74,448
(-1,381)
|
392,492
(-5,777, -1.68%)
|
-43,835
(+8,235, +15.82%)
|
36.46%
|
08/05/2008 |
176,751
(+1,456)
|
228,821
(-6,137)
|
124,220
(+694)
|
38,749
(+1,922)
|
42,428
(-5,073)
|
75,829
(+1,292)
|
393,411
(-2,923, -0.84%)
|
-52,070
(+7,593, +12.73%)
|
32.54%
|
07/29/2008 |
175,295
(-8,731)
|
234,958
(-23,453)
|
123,526
(-18,272)
|
36,827
(-809)
|
47,501
(+1,678)
|
74,537
(-1,063)
|
398,492
(-25,325, -6.81%)
|
-59,663
(+14,722, +19.79%)
|
28.92%
|
07/22/2008 |
184,026
(-7,995)
|
258,411
(-23,724)
|
141,798
(-11,396)
|
37,636
(+277)
|
45,823
(-10,905)
|
75,600
(-6,849)
|
431,191
(-30,296, -7.54%)
|
-74,385
(+15,729, +17.45%)
|
21.9%
|
07/15/2008 |
192,021
(-8,463)
|
282,135
(-8,980)
|
153,194
(+3,561)
|
37,359
(+4,024)
|
56,728
(+631)
|
82,449
(+685)
|
459,324
(-4,271, -1.05%)
|
-90,114
(+517, +0.57%)
|
14.4%
|
07/08/2008 |
200,484
(+3,802)
|
291,115
(-7,782)
|
149,633
(-7,733)
|
33,335
(+411)
|
56,097
(+326)
|
81,764
(+3,766)
|
472,456
(-3,605, -0.88%)
|
-90,631
(+11,584, +11.33%)
|
14.16%
|
07/01/2008 |
196,682
(-10,237)
|
298,897
(+1,148)
|
157,366
(+7,764)
|
32,924
(+3,360)
|
55,771
(+2,403)
|
77,998
(-4,578)
|
479,364
(-70, -0.02%)
|
-102,215
(-11,385, -12.53%)
|
8.64%
|
06/24/2008 |
206,919
(+3,346)
|
297,749
(-5,232)
|
149,602
(-20,507)
|
29,564
(-12,839)
|
53,368
(-2,011)
|
82,576
(-1,101)
|
476,188
(-19,172, -4.47%)
|
-90,830
(+8,578, +8.63%)
|
14.06%
|
06/17/2008 |
203,573
(+2,295)
|
302,981
(+2,019)
|
170,109
(+4,083)
|
42,403
(+2,980)
|
55,379
(+796)
|
83,677
(+2,175)
|
503,179
(+7,174, +1.7%)
|
-99,408
(+276, +0.28%)
|
9.97%
|