02/21/2006 |
190,857
(+795)
|
161,992
(+6,818)
|
65,152
(+6,244)
|
50,631
(-10,041)
|
65,023
(+4,919)
|
108,409
(+15,181)
|
376,082
(+11,958, +3.87%)
|
28,865
(-6,023, -17.26%)
|
68.48%
|
02/14/2006 |
190,062
(+2,332)
|
155,174
(+11,038)
|
58,908
(+230)
|
60,672
(-4,791)
|
60,104
(+2,427)
|
93,228
(-1,258)
|
362,570
(+4,989, +1.64%)
|
34,888
(-8,706, -19.97%)
|
71.88%
|
02/07/2006 |
187,730
(+8,590)
|
144,136
(+14,071)
|
58,678
(+267)
|
65,463
(-6,808)
|
57,677
(-79)
|
94,486
(+1,515)
|
351,064
(+8,778, +2.97%)
|
43,594
(-5,481, -11.17%)
|
76.8%
|
01/31/2006 |
179,140
(+2,625)
|
130,065
(+6,785)
|
58,411
(+3,704)
|
72,271
(-3,940)
|
57,756
(+4,169)
|
92,971
(+7,653)
|
342,701
(+10,498, +3.69%)
|
49,075
(-4,160, -7.81%)
|
79.9%
|
01/24/2006 |
176,515
(+6,549)
|
123,280
(-1,703)
|
54,707
(+1,263)
|
76,211
(+10,022)
|
53,587
(-1,927)
|
85,318
(-2,434)
|
330,206
(+5,885, +2.11%)
|
53,235
(+8,252, +18.34%)
|
82.25%
|
01/17/2006 |
169,966
(+11,755)
|
124,983
(-3,732)
|
53,444
(-3,657)
|
66,189
(+14,036)
|
55,514
(+5,400)
|
87,752
(+3,194)
|
317,721
(+13,498, +5.09%)
|
44,983
(+15,487, +52.51%)
|
77.59%
|
01/10/2006 |
158,211
(+10,750)
|
128,715
(-2,628)
|
57,101
(-18)
|
52,153
(+10,156)
|
50,114
(+1,623)
|
84,558
(+4,827)
|
299,439
(+12,355, +4.88%)
|
29,496
(+13,378, +83.0%)
|
68.84%
|
01/03/2006 |
147,461
(-2,481)
|
131,343
(-799)
|
57,119
(+1,642)
|
41,997
(-1,981)
|
48,491
(-4,158)
|
79,731
(-2,217)
|
287,751
(-4,997, -1.94%)
|
16,118
(-1,682, -9.45%)
|
61.28%
|
12/27/2005 |
149,942
(-1,662)
|
132,142
(+1,165)
|
55,477
(+1,284)
|
43,978
(-3,968)
|
52,649
(-2,947)
|
81,948
(-522)
|
292,006
(-3,325, -1.27%)
|
17,800
(-2,827, -13.71%)
|
62.23%
|
12/20/2005 |
151,604
(-2,338)
|
130,977
(+11,747)
|
54,193
(+4,395)
|
47,946
(-14,374)
|
55,596
(+2,496)
|
82,470
(+7,180)
|
294,849
(+4,553, +1.77%)
|
20,627
(-14,085, -40.58%)
|
63.82%
|
12/13/2005 |
153,942
(-8,130)
|
119,230
(+6,732)
|
49,798
(+4,485)
|
62,320
(-10,558)
|
53,100
(+651)
|
75,290
(+832)
|
289,887
(-2,994, -1.15%)
|
34,712
(-14,862, -29.98%)
|
71.78%
|
12/06/2005 |
162,072
(+40)
|
112,498
(+1,748)
|
45,313
(+2,332)
|
72,878
(+1,626)
|
52,449
(+1,650)
|
74,458
(+648)
|
290,574
(+4,022, +1.57%)
|
49,574
(-1,708, -3.33%)
|
80.18%
|
11/29/2005 |
162,032
(+8,194)
|
110,750
(-7,239)
|
42,981
(-600)
|
71,252
(+14,307)
|
50,799
(+3,064)
|
73,810
(+3,590)
|
286,509
(+10,658, +4.35%)
|
51,282
(+15,433, +43.05%)
|
81.15%
|
11/22/2005 |
153,838
(+7,807)
|
117,989
(-9,294)
|
43,581
(-6,714)
|
56,945
(+12,245)
|
47,735
(+1,032)
|
70,220
(-826)
|
272,262
(+2,125, +0.87%)
|
35,849
(+17,101, +91.22%)
|
72.43%
|
11/15/2005 |
146,031
(-5,886)
|
127,283
(-2,690)
|
50,295
(+3,271)
|
44,700
(+1,693)
|
46,703
(+2,665)
|
71,046
(+1,047)
|
268,851
(+50, +0.02%)
|
18,748
(-3,196, -14.56%)
|
62.76%
|
11/08/2005 |
151,917
(-4,292)
|
129,973
(+160)
|
47,024
(-789)
|
43,007
(-1,725)
|
44,038
(+1,645)
|
69,999
(-1,871)
|
270,161
(-3,436, -1.39%)
|
21,944
(-4,452, -16.87%)
|
64.57%
|
11/01/2005 |
156,209
(-8,639)
|
129,813
(-6,454)
|
47,813
(+3,664)
|
44,732
(+1,545)
|
42,393
(-8,963)
|
71,870
(-9,029)
|
274,636
(-13,938, -5.35%)
|
26,396
(-2,185, -7.64%)
|
67.08%
|
10/25/2005 |
164,848
(+8,071)
|
136,267
(-1,416)
|
44,149
(-16,676)
|
43,187
(-5,868)
|
51,356
(+2,828)
|
80,899
(+1,507)
|
289,231
(-5,777, -2.17%)
|
28,581
(+9,487, +49.69%)
|
68.32%
|
10/18/2005 |
156,777
(+5,204)
|
137,683
(+15,282)
|
60,825
(+2,729)
|
49,055
(-4,977)
|
48,528
(-854)
|
79,392
(-3,226)
|
298,791
(+7,079, +2.73%)
|
19,094
(-10,078, -34.55%)
|
62.96%
|
10/11/2005 |
151,573
(+11,738)
|
122,401
(+9,304)
|
58,096
(+421)
|
54,032
(-1,436)
|
49,382
(+4,076)
|
82,618
(+8,367)
|
288,160
(+16,235, +6.69%)
|
29,172
(+2,434, +9.1%)
|
68.65%
|