10/04/2005 |
139,835
(+9,421)
|
113,097
(+6,105)
|
57,675
(+1,430)
|
55,468
(+1,137)
|
45,306
(+1,047)
|
74,251
(+4,656)
|
267,206
(+11,898, +5.15%)
|
26,738
(+3,316, +14.16%)
|
67.28%
|
09/27/2005 |
130,414
(+2,716)
|
106,992
(-5,102)
|
56,245
(-2,993)
|
54,331
(+4,960)
|
44,259
(+1,299)
|
69,595
(+1,164)
|
253,289
(+1,022, +0.44%)
|
23,422
(+7,818, +50.1%)
|
65.4%
|
09/20/2005 |
127,698
(+4,235)
|
112,094
(-6,580)
|
59,238
(+277)
|
49,371
(+6,346)
|
42,960
(-1,852)
|
68,431
(+2,894)
|
248,126
(+2,660, +1.17%)
|
15,604
(+10,815, +225.83%)
|
60.99%
|
09/13/2005 |
123,463
(+1,978)
|
118,674
(-6,488)
|
58,961
(-1,057)
|
43,025
(+4,196)
|
44,812
(-4,232)
|
65,537
(-1,019)
|
244,304
(-3,311, -1.44%)
|
4,789
(+8,466, +230.24%)
|
54.87%
|
09/06/2005 |
121,485
(-4,171)
|
125,162
(-5,371)
|
60,018
(+4,452)
|
38,829
(+5,275)
|
49,044
(+1,898)
|
66,556
(+2,275)
|
245,509
(+2,179, +0.95%)
|
-3,677
(+1,200, +24.61%)
|
50.09%
|
08/30/2005 |
125,656
(-944)
|
130,533
(-10,470)
|
55,566
(-4,146)
|
33,554
(+3,022)
|
47,146
(-2,263)
|
64,281
(+95)
|
243,909
(-7,353, -3.12%)
|
-4,877
(+9,526, +66.14%)
|
49.41%
|
08/23/2005 |
126,600
(+1,773)
|
141,003
(-5,451)
|
59,712
(-5,824)
|
30,532
(+3,149)
|
49,409
(+1,170)
|
64,186
(-579)
|
256,077
(-2,881, -1.21%)
|
-14,403
(+7,224, +33.4%)
|
44.03%
|
08/16/2005 |
124,827
(+192)
|
146,454
(-4,706)
|
65,536
(+3,686)
|
27,383
(+3,091)
|
48,239
(-4,048)
|
64,765
(+1,445)
|
258,024
(-170, -0.07%)
|
-21,627
(+4,898, +18.47%)
|
39.94%
|
08/09/2005 |
124,635
(-3,669)
|
151,160
(-15,037)
|
61,850
(-8,756)
|
24,292
(-40)
|
52,287
(-3,589)
|
63,320
(-937)
|
256,519
(-16,014, -6.29%)
|
-26,525
(+11,368, +30.0%)
|
37.18%
|
08/02/2005 |
128,304
(-3,719)
|
166,197
(+1,731)
|
70,606
(+1,591)
|
24,332
(-2,903)
|
55,876
(-1,057)
|
64,257
(-2,013)
|
272,292
(-3,185, -1.23%)
|
-37,893
(-5,450, -16.8%)
|
30.75%
|
07/26/2005 |
132,023
(-2,869)
|
164,466
(-4,982)
|
69,015
(+3,125)
|
27,235
(+1,712)
|
56,933
(-2,367)
|
66,270
(+1,159)
|
273,064
(-2,111, -0.81%)
|
-32,443
(+2,113, +6.11%)
|
33.83%
|
07/19/2005 |
134,892
(-437)
|
169,448
(-377)
|
65,890
(-3,059)
|
25,523
(-488)
|
59,300
(+2,113)
|
65,111
(-518)
|
277,449
(-1,383, -0.53%)
|
-34,556
(-60, -0.17%)
|
32.64%
|
07/12/2005 |
135,329
(-2,286)
|
169,825
(-6,945)
|
68,949
(-3,463)
|
26,011
(+680)
|
57,187
(-2,000)
|
65,629
(-1,484)
|
276,341
(-7,749, -2.88%)
|
-34,496
(+4,659, +11.9%)
|
32.67%
|
07/05/2005 |
137,615
(-8,971)
|
176,770
(-15,105)
|
72,412
(-8,033)
|
25,331
(+1,479)
|
59,187
(-3,864)
|
67,113
(-7,242)
|
290,635
(-20,868, -7.19%)
|
-39,155
(+6,134, +13.54%)
|
30.04%
|
06/28/2005 |
146,586
(+3,796)
|
191,875
(+6,456)
|
80,445
(-8,847)
|
23,852
(-10,860)
|
63,051
(-7,132)
|
74,355
(-7,779)
|
317,235
(-12,183, -4.03%)
|
-45,289
(-2,660, -6.24%)
|
26.57%
|
06/21/2005 |
142,790
(+14,041)
|
185,419
(+21,078)
|
89,292
(+7,730)
|
34,712
(+10,755)
|
70,183
(+6,555)
|
82,134
(-3,507)
|
336,252
(+28,326, +10.34%)
|
-42,629
(-7,037, -19.77%)
|
28.08%
|
06/14/2005 |
128,749
(-1,677)
|
164,341
(+7,009)
|
81,562
(+3,707)
|
23,957
(-3,533)
|
63,628
(+3,200)
|
85,641
(+1,754)
|
305,060
(+5,230, +1.95%)
|
-35,592
(-8,686, -32.28%)
|
32.05%
|
06/07/2005 |
130,426
(-965)
|
157,332
(+8,922)
|
77,855
(+11,778)
|
27,490
(+2,041)
|
60,428
(+1,156)
|
83,887
(+1,006)
|
303,804
(+11,969, +4.66%)
|
-26,906
(-9,887, -58.09%)
|
36.96%
|
05/31/2005 |
131,391
(+2,628)
|
148,410
(+16,913)
|
66,077
(+15,356)
|
25,449
(+1,188)
|
59,272
(+6,790)
|
82,881
(+6,673)
|
292,238
(+24,774, +10.68%)
|
-17,019
(-14,285, -522.49%)
|
42.55%
|
05/24/2005 |
128,763
(+1,690)
|
131,497
(+26,156)
|
50,721
(+13,745)
|
24,261
(-7,837)
|
52,482
(+6,104)
|
76,208
(+3,220)
|
261,822
(+21,539, +10.24%)
|
-2,734
(-24,466, -112.58%)
|
50.62%
|