05/17/2005 |
127,073
(+2,769)
|
105,341
(-14,024)
|
36,976
(-11,864)
|
32,098
(+5,285)
|
46,378
(-3,123)
|
72,988
(-3,479)
|
237,723
(-12,218, -5.49%)
|
21,732
(+16,793, +340.01%)
|
64.45%
|
05/10/2005 |
124,304
(-1,691)
|
119,365
(+11,399)
|
48,840
(+6,360)
|
26,813
(-3,040)
|
49,501
(+2,807)
|
76,467
(-883)
|
247,350
(+7,476, +3.47%)
|
4,939
(-13,090, -72.61%)
|
54.96%
|
05/03/2005 |
125,995
(-3,975)
|
107,966
(-8,796)
|
42,480
(-10,448)
|
29,853
(-2,424)
|
46,694
(-3,675)
|
77,350
(-6,878)
|
241,954
(-18,098, -7.76%)
|
18,029
(+4,821, +36.5%)
|
62.36%
|
04/26/2005 |
129,970
(-9,455)
|
116,762
(+2,012)
|
52,928
(-2,372)
|
32,277
(-10,919)
|
50,369
(-852)
|
84,228
(-3,772)
|
255,408
(-12,679, -5.16%)
|
13,208
(-11,467, -46.47%)
|
59.63%
|
04/19/2005 |
139,425
(-12,526)
|
114,750
(+1,917)
|
55,300
(+7,191)
|
43,196
(-3,921)
|
51,221
(-707)
|
88,000
(-4,038)
|
269,197
(-6,042, -2.4%)
|
24,675
(-14,443, -36.92%)
|
66.11%
|
04/12/2005 |
151,951
(-5,748)
|
112,833
(-10,606)
|
48,109
(-4,342)
|
47,117
(+3,337)
|
51,928
(+4,484)
|
92,038
(+1,663)
|
274,659
(-5,606, -2.18%)
|
39,118
(+4,858, +14.18%)
|
74.27%
|
04/05/2005 |
157,699
(-9,352)
|
123,439
(-13,074)
|
52,451
(-5,752)
|
43,780
(-306)
|
47,444
(-2,445)
|
90,375
(-4,169)
|
281,916
(-17,549, -6.38%)
|
34,260
(+3,722, +12.19%)
|
71.53%
|
03/29/2005 |
167,051
(-1,553)
|
136,513
(-2,648)
|
58,203
(-7,493)
|
44,086
(-3,968)
|
49,889
(+1,598)
|
94,544
(-832)
|
297,970
(-7,448, -2.64%)
|
30,538
(+1,095, +3.72%)
|
69.43%
|
03/22/2005 |
168,604
(-2,712)
|
139,161
(+3,307)
|
65,696
(-1,366)
|
48,054
(-9,629)
|
48,291
(-4,039)
|
95,376
(-1,795)
|
304,258
(-8,117, -2.79%)
|
29,443
(-6,019, -16.97%)
|
68.81%
|
03/15/2005 |
171,316
(+19,198)
|
135,854
(+20,755)
|
67,062
(+3,304)
|
57,683
(+282)
|
52,330
(+2,621)
|
97,171
(+4,086)
|
308,206
(+25,123, +9.46%)
|
35,462
(-1,557, -4.21%)
|
72.21%
|
03/08/2005 |
152,118
(+2,869)
|
115,099
(+7,838)
|
63,758
(+10,217)
|
57,401
(-4,024)
|
49,709
(+1,348)
|
93,085
(+10,620)
|
288,410
(+14,434, +5.75%)
|
37,019
(-4,969, -11.83%)
|
73.09%
|
03/01/2005 |
149,249
(-4,214)
|
107,261
(+6,178)
|
53,541
(+15,486)
|
61,425
(-5,849)
|
48,361
(-4,002)
|
82,465
(+6,941)
|
273,860
(+7,270, +2.98%)
|
41,988
(-10,392, -19.84%)
|
75.9%
|
02/22/2005 |
153,463
(+1,826)
|
101,083
(+11,718)
|
38,055
(+1,226)
|
67,274
(-19,111)
|
52,363
(+26)
|
75,524
(+10,471)
|
265,774
(+3,078, +1.28%)
|
52,380
(-9,892, -15.89%)
|
81.77%
|
02/15/2005 |
151,637
(-10,301)
|
89,365
(+10,640)
|
36,829
(+4,997)
|
86,385
(-23,608)
|
52,337
(-3,671)
|
65,053
(+3,993)
|
262,376
(-8,975, -3.59%)
|
62,272
(-20,941, -25.17%)
|
87.36%
|
02/08/2005 |
161,938
(+367)
|
78,725
(+1,794)
|
31,832
(+576)
|
109,993
(+2,978)
|
56,008
(+1,524)
|
61,060
(-2,305)
|
272,127
(+2,467, +1.0%)
|
83,213
(-1,427, -1.69%)
|
99.19%
|
02/01/2005 |
161,571
(+9,712)
|
76,931
(+5,319)
|
31,256
(+4,035)
|
107,015
(+7,080)
|
54,484
(+461)
|
63,365
(+1,809)
|
269,530
(+14,208, +6.1%)
|
84,640
(+4,393, +5.47%)
|
100.0%
|
01/25/2005 |
151,859
(-6,488)
|
71,612
(-6,163)
|
27,221
(-234)
|
99,935
(-1,834)
|
54,023
(+8,551)
|
61,556
(+9,826)
|
253,102
(+1,829, +0.79%)
|
80,247
(-325, -0.4%)
|
99.81%
|
01/18/2005 |
158,347
(+6,881)
|
77,775
(-10,801)
|
27,455
(-1,144)
|
101,769
(+21,632)
|
45,472
(+7,732)
|
51,730
(+2,638)
|
247,702
(+13,469, +6.18%)
|
80,572
(+17,682, +28.12%)
|
100.0%
|
01/11/2005 |
151,466
(+4,254)
|
88,576
(-584)
|
28,599
(-1,536)
|
80,137
(+4,932)
|
37,740
(-2,173)
|
49,092
(-3,803)
|
233,595
(+545, +0.25%)
|
62,890
(+4,838, +8.33%)
|
92.53%
|
01/04/2005 |
147,212
(+2,292)
|
89,160
(-11,324)
|
30,135
(-6,386)
|
75,205
(+8,115)
|
39,913
(+1,369)
|
52,895
(+484)
|
233,674
(-2,725, -1.24%)
|
58,052
(+13,616, +30.64%)
|
89.64%
|