| 11/04/2003 |
91,804
(-5,931)
|
156,213
(-14,510)
|
67,232
(-6,380)
|
18,447
(+4,090)
|
61,635
(-3,086)
|
46,011
(-4,977)
|
245,228
(-15,397, -6.52%)
|
-64,409
(+8,579, +11.75%)
|
16.32%
|
| 10/28/2003 |
97,735
(-5,680)
|
170,723
(-2,583)
|
73,612
(-3,481)
|
14,357
(-1,009)
|
64,721
(+4,349)
|
50,988
(-1,220)
|
263,976
(-4,812, -2.0%)
|
-72,988
(-3,097, -4.43%)
|
9.49%
|
| 10/21/2003 |
103,415
(-3,526)
|
173,306
(+10,080)
|
77,093
(+1,320)
|
15,366
(-3,617)
|
60,372
(+6,441)
|
52,208
(-2,228)
|
267,664
(+4,235, +1.79%)
|
-69,891
(-13,606, -24.17%)
|
11.96%
|
| 10/14/2003 |
106,941
(-1,280)
|
163,226
(+2,641)
|
75,773
(+5,626)
|
18,983
(+754)
|
53,931
(+3,474)
|
54,436
(+4,425)
|
269,327
(+7,820, +3.42%)
|
-56,285
(-3,921, -7.49%)
|
22.79%
|
| 10/07/2003 |
108,221
(+370)
|
160,585
(+8,203)
|
70,147
(+1,074)
|
18,229
(-2,681)
|
50,457
(+4,218)
|
50,011
(+140)
|
263,408
(+5,662, +2.54%)
|
-52,364
(-7,833, -17.59%)
|
25.91%
|
| 09/30/2003 |
107,851
(+870)
|
152,382
(+15,322)
|
69,073
(+7,006)
|
20,910
(-6,686)
|
46,239
(+4,544)
|
49,871
(+3,784)
|
256,461
(+12,420, +5.89%)
|
-44,531
(-14,452, -48.05%)
|
32.14%
|
| 09/23/2003 |
106,981
(+1,078)
|
137,060
(+10,072)
|
62,067
(+3,562)
|
27,596
(-4,878)
|
41,695
(+3,291)
|
46,087
(+2,737)
|
245,042
(+7,931, +3.91%)
|
-30,079
(-8,994, -42.66%)
|
43.64%
|
| 09/16/2003 |
105,903
(+6,089)
|
126,988
(+9,372)
|
58,505
(+1,915)
|
32,474
(-2,150)
|
38,404
(+3,559)
|
43,350
(+4,341)
|
230,740
(+11,563, +6.05%)
|
-21,085
(-3,283, -18.44%)
|
50.8%
|
| 09/09/2003 |
99,814
(-4,643)
|
117,616
(+4,545)
|
56,590
(+8,826)
|
34,624
(-2,757)
|
34,845
(-1,519)
|
39,009
(+876)
|
215,151
(+2,664, +1.41%)
|
-17,802
(-9,188, -106.66%)
|
53.41%
|
| 09/02/2003 |
104,457
(-1,803)
|
113,071
(+2,127)
|
47,764
(+437)
|
37,381
(-3,806)
|
36,364
(+987)
|
38,133
(+1,300)
|
212,264
(-379, -0.2%)
|
-8,614
(-3,930, -83.9%)
|
60.73%
|
| 08/26/2003 |
106,260
(-625)
|
110,944
(+10,664)
|
47,327
(+7,646)
|
41,187
(+252)
|
35,377
(+3,952)
|
36,833
(+57)
|
210,908
(+10,973, +6.16%)
|
-4,684
(-11,289, -170.92%)
|
63.85%
|
| 08/19/2003 |
106,885
(-360)
|
100,280
(+19,399)
|
39,681
(+12,156)
|
40,935
(-7,082)
|
31,425
(+2,276)
|
36,776
(+1,755)
|
196,787
(+14,072, +8.58%)
|
6,605
(-19,759, -74.95%)
|
72.84%
|
| 08/12/2003 |
107,245
(-5,032)
|
80,881
(+9,341)
|
27,525
(+6,723)
|
48,017
(-9,457)
|
29,149
(-1,666)
|
35,021
(+141)
|
177,014
(+25, +0.02%)
|
26,364
(-14,373, -35.28%)
|
88.56%
|
| 08/05/2003 |
112,277
(+69)
|
71,540
(-424)
|
20,802
(-2,252)
|
57,474
(-1,147)
|
30,815
(-2,614)
|
34,880
(-3,226)
|
175,653
(-4,797, -2.84%)
|
40,737
(+493, +1.23%)
|
100.0%
|
| 07/29/2003 |
112,208
(-6,345)
|
71,964
(-11,088)
|
23,054
(-272)
|
58,621
(+6,911)
|
33,429
(-200)
|
38,106
(-2,640)
|
181,182
(-6,817, -3.88%)
|
40,244
(+4,743, +13.36%)
|
100.0%
|
| 07/22/2003 |
118,553
(+6,294)
|
83,052
(-5,997)
|
23,326
(-2,796)
|
51,710
(+10,199)
|
33,629
(+1,697)
|
40,746
(+993)
|
192,674
(+5,195, +3.05%)
|
35,501
(+12,291, +52.96%)
|
100.0%
|
| 07/15/2003 |
112,259
(+10,442)
|
89,049
(-2,618)
|
26,122
(-5,356)
|
41,511
(+3,724)
|
31,932
(-4,063)
|
39,753
(-83)
|
187,716
(+1,023, +0.6%)
|
23,210
(+13,060, +128.67%)
|
100.0%
|
| 07/08/2003 |
101,817
(+2,195)
|
91,667
(-16,341)
|
31,478
(-19,548)
|
37,787
(-402)
|
35,995
(+977)
|
39,836
(+367)
|
186,585
(-16,376, -8.82%)
|
10,150
(+18,536, +221.04%)
|
93.93%
|
| 07/01/2003 |
99,622
(+933)
|
108,008
(-8,066)
|
51,026
(-8,220)
|
38,189
(+1,634)
|
35,018
(-7,384)
|
39,469
(-8,239)
|
206,282
(-14,671, -7.32%)
|
-8,386
(+8,999, +51.76%)
|
75.61%
|
| 06/24/2003 |
98,689
(-627)
|
116,074
(+4,864)
|
59,246
(+1,736)
|
36,555
(-1,678)
|
42,402
(+2,405)
|
47,708
(+328)
|
227,141
(+3,514, +1.79%)
|
-17,385
(-5,491, -46.17%)
|
66.72%
|