| 06/17/2003 |
99,316
(+3,467)
|
111,210
(-6,507)
|
57,510
(-10,431)
|
38,233
(-2,038)
|
39,997
(+346)
|
47,380
(+1,927)
|
219,421
(-6,618, -3.25%)
|
-11,894
(+9,974, +45.61%)
|
72.15%
|
| 06/10/2003 |
95,849
(-3,466)
|
117,717
(-269)
|
67,941
(+7,305)
|
40,271
(+3,901)
|
39,651
(-3,645)
|
45,453
(-3,438)
|
223,015
(+194, +0.1%)
|
-21,868
(-3,197, -17.12%)
|
62.29%
|
| 06/03/2003 |
99,315
(+10,637)
|
117,986
(-7,616)
|
60,636
(-11,385)
|
36,370
(+4,393)
|
43,296
(-1,295)
|
48,891
(+1,180)
|
225,277
(-2,043, -1.0%)
|
-18,671
(+18,253, +49.43%)
|
65.45%
|
| 05/27/2003 |
88,678
(+4,779)
|
125,602
(-5,791)
|
72,021
(-9,483)
|
31,977
(-1,086)
|
44,591
(-1,350)
|
47,711
(+823)
|
226,964
(-6,054, -2.86%)
|
-36,924
(+10,570, +22.26%)
|
47.42%
|
| 05/20/2003 |
83,899
(+4,766)
|
131,393
(-677)
|
81,504
(+2,766)
|
33,063
(+5,098)
|
45,941
(+62)
|
46,888
(+3,173)
|
234,615
(+7,594, +3.73%)
|
-47,494
(+5,443, +10.28%)
|
36.97%
|
| 05/13/2003 |
79,133
(+3,350)
|
132,070
(-2,221)
|
78,738
(-2,943)
|
27,965
(+2,771)
|
45,879
(+1,485)
|
43,715
(+1,342)
|
228,340
(+1,892, +0.94%)
|
-52,937
(+5,571, +9.52%)
|
31.6%
|
| 05/06/2003 |
75,783
(-10,344)
|
134,291
(-12,600)
|
81,681
(-1,928)
|
25,194
(+1,741)
|
44,394
(+2,161)
|
42,373
(+748)
|
227,968
(-10,111, -4.77%)
|
-58,508
(+2,256, +3.71%)
|
26.09%
|
| 04/29/2003 |
86,127
(-6,816)
|
146,891
(-9,533)
|
83,609
(-3,275)
|
23,453
(+1,338)
|
42,233
(-2,770)
|
41,625
(-4,666)
|
244,760
(-12,861, -5.72%)
|
-60,764
(+2,717, +4.28%)
|
23.86%
|
| 04/22/2003 |
92,943
(-1,129)
|
156,424
(-3,449)
|
86,884
(-2,542)
|
22,115
(+2,755)
|
45,003
(-225)
|
46,291
(-3,202)
|
259,644
(-3,896, -1.7%)
|
-63,481
(+2,320, +3.53%)
|
21.18%
|
| 04/15/2003 |
94,072
(+4,042)
|
159,873
(+5,768)
|
89,426
(+4,238)
|
19,360
(+1,030)
|
45,228
(+4,337)
|
49,493
(+5,819)
|
264,241
(+12,617, +5.84%)
|
-65,801
(-1,726, -2.69%)
|
18.89%
|
| 04/08/2003 |
90,030
(-6,475)
|
154,105
(+9,658)
|
85,188
(+26,042)
|
18,330
(+5,532)
|
40,891
(+201)
|
43,674
(+4,578)
|
250,245
(+19,768, +10.07%)
|
-64,075
(-16,133, -33.65%)
|
20.59%
|
| 04/01/2003 |
96,505
(+1,644)
|
144,447
(-2,454)
|
59,146
(-4,521)
|
12,798
(-929)
|
40,690
(+1,814)
|
39,096
(+2,320)
|
225,346
(-1,063, -0.54%)
|
-47,942
(+4,098, +7.87%)
|
36.53%
|
| 03/25/2003 |
94,861
(-1,893)
|
146,901
(-4,147)
|
63,667
(-1,826)
|
13,727
(+379)
|
38,876
(-1,393)
|
36,776
(-1,344)
|
224,338
(-5,112, -2.52%)
|
-52,040
(+2,254, +4.15%)
|
32.48%
|
| 03/18/2003 |
96,754
(+545)
|
151,048
(+2,636)
|
65,493
(+3,916)
|
13,348
(+87)
|
40,269
(-147)
|
38,120
(+1,591)
|
229,911
(+4,314, +2.18%)
|
-54,294
(-2,091, -4.01%)
|
30.26%
|
| 03/11/2003 |
96,209
(+6,483)
|
148,412
(-3,729)
|
61,577
(-15,532)
|
13,261
(-921)
|
40,416
(+2,349)
|
36,529
(-2,050)
|
223,717
(-6,700, -3.27%)
|
-52,203
(+10,212, +16.36%)
|
32.32%
|
| 03/04/2003 |
89,726
(-1,026)
|
152,141
(-2,235)
|
77,109
(+3,747)
|
14,182
(+1,094)
|
38,067
(-4,693)
|
38,579
(-831)
|
231,179
(-1,972, -0.95%)
|
-62,415
(+1,209, +1.9%)
|
22.23%
|
| 02/25/2003 |
90,752
(-2,310)
|
154,376
(+9,081)
|
73,362
(+11,156)
|
13,088
(-764)
|
42,760
(+627)
|
39,410
(+1,156)
|
231,839
(+9,473, +4.8%)
|
-63,624
(-11,391, -21.81%)
|
21.04%
|
| 02/18/2003 |
93,062
(+9,826)
|
145,295
(+7,060)
|
62,206
(+3,816)
|
13,852
(+1,261)
|
42,133
(-1,790)
|
38,254
(+3,531)
|
223,540
(+11,852, +6.39%)
|
-52,233
(+2,766, +5.03%)
|
32.29%
|
| 02/11/2003 |
83,236
(+2,018)
|
138,235
(+4,141)
|
58,390
(+2,601)
|
12,591
(-13)
|
43,923
(-304)
|
34,723
(+187)
|
209,314
(+4,315, +2.38%)
|
-54,999
(-2,123, -4.02%)
|
29.56%
|
| 02/04/2003 |
81,218
(+3,127)
|
134,094
(-550)
|
55,789
(-2,623)
|
12,604
(+3,135)
|
44,227
(+1,621)
|
34,536
(-460)
|
202,453
(+2,125, +1.19%)
|
-52,876
(+3,677, +6.5%)
|
31.66%
|