| 10/03/2000 |
51,328
(+1,459)
|
92,992
(+8,635)
|
36,380
(+4,638)
|
17,131
(+3,118)
|
52,218
(+5,078)
|
29,803
(-578)
|
169,849
(+11,175, +8.68%)
|
-41,664
(-7,176, -20.81%)
|
29.93%
|
| 09/26/2000 |
49,869
(-2,035)
|
84,357
(+1,577)
|
31,742
(+3,102)
|
14,013
(-1,982)
|
47,140
(+2,607)
|
30,381
(+4,079)
|
155,553
(+3,674, +2.94%)
|
-34,488
(-3,612, -11.7%)
|
22.44%
|
| 09/19/2000 |
51,904
(+8,132)
|
82,780
(+5,304)
|
28,640
(-2,515)
|
15,995
(+231)
|
44,533
(-801)
|
26,302
(-719)
|
149,492
(+4,816, +4.0%)
|
-30,876
(+2,828, +8.39%)
|
23.27%
|
| 09/12/2000 |
43,772
(+3,965)
|
77,476
(+3,598)
|
31,155
(+293)
|
15,764
(-1,114)
|
45,334
(-585)
|
27,021
(+1,189)
|
144,350
(+3,673, +3.15%)
|
-33,704
(+367, +1.08%)
|
22.3%
|
| 09/05/2000 |
39,807
(+1,023)
|
73,878
(+8,972)
|
30,862
(+4,998)
|
16,878
(-2,017)
|
45,919
(-4,271)
|
25,832
(-5,205)
|
140,918
(+1,750, +1.52%)
|
-34,071
(-7,949, -30.43%)
|
22.17%
|
| 08/29/2000 |
38,784
(-1,209)
|
64,906
(+3,049)
|
25,864
(+3,744)
|
18,895
(-1,734)
|
50,190
(+5,222)
|
31,037
(+6,442)
|
131,704
(+7,757, +7.24%)
|
-26,122
(-4,258, -19.47%)
|
24.91%
|
| 08/22/2000 |
39,993
(+1,203)
|
61,857
(-564)
|
22,120
(-2,371)
|
20,629
(-70)
|
44,968
(+1,410)
|
24,595
(+876)
|
124,787
(+242, +0.23%)
|
-21,864
(+1,767, +7.48%)
|
26.37%
|
| 08/15/2000 |
38,790
(-385)
|
62,421
(+3,426)
|
24,491
(+605)
|
20,699
(-2,459)
|
43,558
(+513)
|
23,719
(-234)
|
125,448
(+733, +0.69%)
|
-23,631
(-3,811, -19.23%)
|
25.76%
|
| 08/08/2000 |
39,175
(-1,553)
|
58,995
(-683)
|
23,886
(+2,470)
|
23,158
(+924)
|
43,045
(-2,094)
|
23,953
(-1,418)
|
126,688
(-1,177, -1.1%)
|
-19,820
(-870, -4.59%)
|
27.08%
|
| 08/01/2000 |
40,728
(-6,961)
|
59,678
(-4,538)
|
21,416
(+385)
|
22,234
(-2,490)
|
45,139
(-840)
|
25,371
(-388)
|
126,390
(-7,416, -6.47%)
|
-18,950
(-2,423, -14.66%)
|
27.37%
|
| 07/25/2000 |
47,689
(-487)
|
64,216
(-3,581)
|
21,031
(-1,056)
|
24,724
(+794)
|
45,979
(-3,380)
|
25,759
(-2,136)
|
133,616
(-4,923, -4.12%)
|
-16,527
(+3,094, +15.77%)
|
28.21%
|
| 07/18/2000 |
48,176
(+1,703)
|
67,797
(-1,278)
|
22,087
(-4,742)
|
23,930
(+1,329)
|
49,359
(+2,070)
|
27,895
(-1,020)
|
143,720
(-969, -0.8%)
|
-19,621
(+2,981, +13.19%)
|
27.14%
|
| 07/11/2000 |
46,473
(+890)
|
69,075
(-4,772)
|
26,829
(+1,964)
|
22,601
(+3,430)
|
47,289
(-2,668)
|
28,915
(+1,528)
|
144,578
(+186, +0.15%)
|
-22,602
(+5,662, +20.03%)
|
26.12%
|
| 07/05/2000 |
45,583
(-2,577)
|
73,847
(-10,262)
|
24,865
(+151)
|
19,171
(+2,355)
|
49,957
(-6,936)
|
27,387
(-1,455)
|
147,896
(-9,362, -7.21%)
|
-28,264
(+7,685, +21.38%)
|
24.17%
|
| 06/27/2000 |
48,160
(-2,403)
|
84,109
(-1,613)
|
24,714
(-1,464)
|
16,816
(-2,492)
|
56,893
(-440)
|
28,842
(-202)
|
156,455
(-4,307, -3.21%)
|
-35,949
(-790, -2.25%)
|
21.52%
|
| 06/20/2000 |
50,563
(-2,176)
|
85,722
(+2,115)
|
26,178
(-1,655)
|
19,308
(-2,137)
|
57,333
(+1,788)
|
29,044
(-2,021)
|
163,601
(-2,043, -1.5%)
|
-35,159
(-4,291, -13.9%)
|
21.8%
|
| 06/13/2000 |
52,739
(+3,793)
|
83,607
(-4,755)
|
27,833
(-5,928)
|
21,445
(+3,582)
|
55,545
(-2,799)
|
31,065
(-3,761)
|
170,583
(-4,934, -3.5%)
|
-30,868
(+8,548, +21.69%)
|
30.06%
|
| 06/06/2000 |
48,946
(-4,055)
|
88,362
(-9,402)
|
33,761
(-1,782)
|
17,863
(+3,894)
|
58,344
(+1,943)
|
34,826
(+1,614)
|
178,741
(-3,894, -2.69%)
|
-39,416
(+5,347, +11.95%)
|
27.38%
|
| 05/30/2000 |
53,001
(-2,222)
|
97,764
(-20,439)
|
35,543
(-10,515)
|
13,969
(+2,232)
|
56,401
(-6,166)
|
33,212
(-696)
|
179,235
(-18,903, -11.54%)
|
-44,763
(+18,217, +28.93%)
|
39.06%
|
| 05/23/2000 |
55,223
(+1,181)
|
118,203
(+2,532)
|
46,058
(-2,905)
|
11,737
(-1,343)
|
62,567
(+2,436)
|
33,908
(-477)
|
198,558
(+712, +0.44%)
|
-62,980
(-1,351, -2.19%)
|
34.37%
|