| 05/16/2000 |
54,042
(+7,935)
|
115,671
(+765)
|
48,963
(-7,596)
|
13,080
(+1,701)
|
60,131
(+832)
|
34,385
(-1,295)
|
196,485
(+1,171, +0.72%)
|
-61,629
(+7,170, +10.42%)
|
37.83%
|
| 05/09/2000 |
46,107
(+2,472)
|
114,906
(+4,765)
|
56,559
(+1,462)
|
11,379
(+689)
|
59,299
(-805)
|
35,680
(-2,325)
|
193,358
(+3,129, +1.97%)
|
-68,799
(-2,293, -3.45%)
|
45.59%
|
| 05/02/2000 |
43,635
(-2,639)
|
110,141
(+408)
|
55,097
(+2,754)
|
10,690
(+176)
|
60,104
(-1,647)
|
38,005
(-2,116)
|
192,833
(-1,532, -0.96%)
|
-66,506
(-3,047, -4.8%)
|
48.84%
|
| 04/25/2000 |
46,274
(-2,583)
|
109,733
(+3,825)
|
52,343
(+3,297)
|
10,514
(-1,117)
|
61,751
(+770)
|
40,121
(-1,224)
|
196,071
(+1,484, +0.93%)
|
-63,459
(-6,408, -11.23%)
|
49.45%
|
| 04/18/2000 |
48,857
(-1,070)
|
105,908
(-5,152)
|
49,046
(-4,054)
|
11,631
(-532)
|
60,981
(+1,314)
|
41,345
(+1,874)
|
194,330
(-3,810, -2.34%)
|
-57,051
(+4,082, +6.68%)
|
50.71%
|
| 04/11/2000 |
49,927
(-3,604)
|
111,060
(-4,796)
|
53,100
(-3,077)
|
12,163
(+942)
|
59,667
(+2,154)
|
39,471
(-673)
|
195,149
(-4,527, -2.71%)
|
-61,133
(+1,192, +1.91%)
|
49.91%
|
| 04/04/2000 |
53,531
(+2,958)
|
115,856
(+7,162)
|
56,177
(+3,933)
|
11,221
(+1,687)
|
57,513
(+4,097)
|
40,144
(+2,139)
|
197,191
(+10,988, +7.03%)
|
-62,325
(-4,204, -7.23%)
|
49.67%
|
| 03/28/2000 |
50,573
(+263)
|
108,694
(+2,908)
|
52,244
(-1,212)
|
9,534
(-3,546)
|
53,416
(+351)
|
38,005
(+40)
|
182,351
(-598, -0.38%)
|
-58,121
(-2,645, -4.77%)
|
52.8%
|
| 03/21/2000 |
50,310
(+2,485)
|
105,786
(+7,571)
|
53,456
(+7,131)
|
13,080
(+5,072)
|
53,065
(+2,844)
|
37,965
(-183)
|
183,394
(+12,460, +8.63%)
|
-55,476
(-5,086, -10.09%)
|
53.82%
|
| 03/14/2000 |
47,825
(+1,353)
|
98,215
(+8,157)
|
46,325
(+4,779)
|
8,008
(-373)
|
50,221
(+3,063)
|
38,148
(+1,411)
|
170,171
(+9,195, +6.8%)
|
-50,390
(-6,804, -15.61%)
|
55.74%
|
| 03/07/2000 |
46,472
(+410)
|
90,058
(+1,419)
|
41,546
(+658)
|
8,381
(-1,610)
|
47,158
(+185)
|
36,737
(+1,444)
|
163,061
(+1,253, +0.94%)
|
-43,586
(-1,009, -2.37%)
|
56.99%
|
| 02/29/2000 |
46,062
(-2,685)
|
88,639
(-12,418)
|
40,888
(-6,563)
|
9,991
(+2,026)
|
46,973
(-5,919)
|
35,293
(-4,775)
|
160,141
(-15,167, -10.17%)
|
-42,577
(+9,733, +18.61%)
|
57.17%
|
| 02/22/2000 |
48,747
(+3,706)
|
101,057
(-1,867)
|
47,451
(-4,984)
|
7,965
(-228)
|
52,892
(+277)
|
40,068
(+1,094)
|
178,029
(-1,001, -0.67%)
|
-52,310
(+5,573, +9.63%)
|
55.39%
|
| 02/15/2000 |
45,041
(+753)
|
102,924
(+3,077)
|
52,435
(+2,696)
|
8,193
(+1,389)
|
52,615
(+864)
|
38,974
(-153)
|
177,860
(+4,313, +2.96%)
|
-57,883
(-2,324, -4.18%)
|
54.38%
|
| 02/08/2000 |
44,288
(+1,653)
|
99,847
(+4,196)
|
49,739
(-2,415)
|
6,804
(+1,264)
|
51,751
(+3,995)
|
39,127
(-2,227)
|
174,373
(+3,233, +2.27%)
|
-55,559
(-2,543, -4.8%)
|
54.8%
|
| 02/01/2000 |
42,635
(+1,105)
|
95,651
(+7,200)
|
52,154
(+8,672)
|
5,540
(-612)
|
47,756
(-1,752)
|
41,354
(+1,437)
|
170,641
(+8,025, +5.97%)
|
-53,016
(-6,095, -12.99%)
|
55.26%
|
| 01/25/2000 |
41,530
(-630)
|
88,451
(+9,226)
|
43,482
(+11,494)
|
6,152
(+55)
|
49,508
(-127)
|
39,917
(+1,456)
|
159,160
(+10,737, +8.67%)
|
-46,921
(-9,856, -26.59%)
|
56.38%
|
| 01/18/2000 |
42,160
(-2,992)
|
79,225
(+10,220)
|
31,988
(+8,257)
|
6,097
(-5,994)
|
49,635
(+2,507)
|
38,461
(+3,546)
|
144,887
(+7,772, +6.7%)
|
-37,065
(-13,212, -55.39%)
|
58.18%
|
| 01/11/2000 |
45,152
(-2,290)
|
69,005
(+5,417)
|
23,731
(+3,990)
|
12,091
(-1,844)
|
47,128
(+2,536)
|
34,915
(+663)
|
142,749
(+4,236, +3.79%)
|
-23,853
(-7,707, -47.73%)
|
60.59%
|
| 01/04/2000 |
47,442
(-8,112)
|
63,588
(-7,057)
|
19,741
(+1,062)
|
13,935
(-1,648)
|
44,592
(-1,850)
|
34,252
(-195)
|
135,255
(-8,900, -7.38%)
|
-16,146
(-1,055, -6.99%)
|
61.99%
|