| 12/28/1999 |
55,554
(-8,224)
|
70,645
(-2,566)
|
18,679
(+57)
|
15,583
(-2,927)
|
46,442
(-2,846)
|
34,447
(-5,520)
|
140,020
(-11,013, -8.36%)
|
-15,091
(-5,658, -59.98%)
|
62.19%
|
| 12/21/1999 |
63,778
(+4,393)
|
73,211
(-968)
|
18,622
(-5,617)
|
18,510
(+619)
|
49,288
(-5,441)
|
39,967
(-6,316)
|
150,567
(-6,665, -4.82%)
|
-9,433
(+5,361, +36.24%)
|
63.22%
|
| 12/14/1999 |
59,385
(+5,970)
|
74,179
(-11,130)
|
24,239
(-5,486)
|
17,891
(+5,657)
|
54,729
(-5,258)
|
46,283
(+699)
|
156,987
(-4,774, -3.34%)
|
-14,794
(+17,100, +53.62%)
|
62.24%
|
| 12/07/1999 |
53,415
(-5,718)
|
85,309
(+3,907)
|
29,725
(-757)
|
12,234
(-6,376)
|
59,987
(+1,762)
|
45,584
(-2,244)
|
161,189
(-4,713, -3.19%)
|
-31,894
(-9,625, -43.22%)
|
59.12%
|
| 11/30/1999 |
59,133
(-4,252)
|
81,402
(+6,499)
|
30,482
(+2,487)
|
18,610
(-2,726)
|
58,225
(+2,576)
|
47,828
(-2,962)
|
165,011
(+811, +0.55%)
|
-22,269
(-10,751, -93.34%)
|
60.88%
|
| 11/23/1999 |
63,385
(-310)
|
74,903
(-1,925)
|
27,995
(-429)
|
21,336
(+2,402)
|
55,649
(+1,668)
|
50,790
(+452)
|
166,382
(+929, +0.64%)
|
-11,518
(+1,615, +12.3%)
|
62.84%
|
| 11/16/1999 |
63,695
(+1,026)
|
76,828
(-4,686)
|
28,424
(-62)
|
18,934
(+3,453)
|
53,981
(-218)
|
50,338
(+1,979)
|
163,030
(+746, +0.51%)
|
-13,133
(+5,712, +30.31%)
|
62.54%
|
| 11/09/1999 |
62,669
(-2,517)
|
81,514
(-1,739)
|
28,486
(-3,171)
|
15,481
(+2,696)
|
54,199
(+3,209)
|
48,359
(-3,436)
|
161,350
(-2,479, -1.68%)
|
-18,845
(-778, -4.31%)
|
61.5%
|
| 11/02/1999 |
65,186
(-2,624)
|
83,253
(-148)
|
31,657
(-1,346)
|
12,785
(-2,152)
|
50,990
(-2,872)
|
51,795
(-4,542)
|
169,048
(-6,842, -4.42%)
|
-18,067
(-2,476, -15.88%)
|
61.64%
|
| 10/26/1999 |
67,810
(+3,293)
|
83,401
(-11,991)
|
33,003
(-11,105)
|
14,937
(+1,109)
|
53,862
(+992)
|
56,337
(+4,062)
|
178,133
(-6,820, -4.22%)
|
-15,591
(+15,284, +49.5%)
|
62.1%
|
| 10/19/1999 |
64,517
(+2,164)
|
95,392
(+5,752)
|
44,108
(+4,270)
|
13,828
(-2,064)
|
52,870
(+1,363)
|
52,275
(+4,109)
|
184,898
(+7,797, +5.07%)
|
-30,875
(-3,588, -13.15%)
|
59.31%
|
| 10/12/1999 |
62,353
(+2,812)
|
89,640
(+9,286)
|
39,838
(+4,290)
|
15,892
(-974)
|
51,507
(+6,537)
|
48,166
(+5,327)
|
175,063
(+13,639, +9.74%)
|
-27,287
(-6,474, -31.11%)
|
59.96%
|
| 10/05/1999 |
59,541
(-32)
|
80,354
(+555)
|
35,548
(+2,427)
|
16,866
(+1,175)
|
44,970
(+714)
|
42,839
(+1,379)
|
160,068
(+3,109, +2.27%)
|
-20,813
(-587, -2.9%)
|
61.14%
|
| 09/28/1999 |
59,573
(+3,907)
|
79,799
(+10,504)
|
33,121
(+4,360)
|
15,691
(+724)
|
44,256
(+4,401)
|
41,460
(+1,440)
|
156,858
(+12,668, +10.19%)
|
-20,226
(-6,597, -48.4%)
|
61.25%
|
| 09/21/1999 |
55,666
(+2,015)
|
69,295
(-1,249)
|
28,761
(-812)
|
14,967
(-937)
|
39,855
(-1,782)
|
40,020
(+1,607)
|
147,318
(-579, -0.46%)
|
-13,629
(+3,264, +19.32%)
|
62.45%
|
| 09/14/1999 |
53,651
(+2,371)
|
70,544
(-3,603)
|
29,573
(-354)
|
15,904
(+3,055)
|
41,637
(+878)
|
38,413
(+3,443)
|
146,185
(+2,895, +2.37%)
|
-16,893
(+5,974, +26.12%)
|
61.86%
|
| 09/07/1999 |
51,280
(+1,409)
|
74,147
(+8,084)
|
29,927
(+8,391)
|
12,849
(+1,179)
|
40,759
(-204)
|
34,970
(+333)
|
142,304
(+9,596, +8.54%)
|
-22,867
(-6,675, -41.22%)
|
60.77%
|
| 08/31/1999 |
49,871
(-6,059)
|
66,063
(-215)
|
21,536
(+4,910)
|
11,670
(-1,008)
|
40,963
(+170)
|
34,637
(+244)
|
128,773
(-979, -0.86%)
|
-16,192
(-5,844, -56.47%)
|
61.99%
|
| 08/24/1999 |
55,930
(+534)
|
66,278
(-1,987)
|
16,626
(-2,382)
|
12,678
(-1,169)
|
40,793
(-899)
|
34,393
(+409)
|
130,625
(-2,747, -2.37%)
|
-10,348
(+2,521, +19.59%)
|
63.05%
|
| 08/17/1999 |
55,396
(+4,976)
|
68,265
(-1,707)
|
19,008
(-6,893)
|
13,847
(-348)
|
41,692
(-1,157)
|
33,984
(-1,019)
|
135,270
(-3,074, -2.58%)
|
-12,869
(+6,683, +34.18%)
|
62.59%
|