11/08/2016 |
347,064
(+7,140)
|
666,320
(+7,209)
|
308,701
(-11,628)
|
38,611
(-5,111)
|
86,559
(+4,064)
|
37,393
(-2,522)
|
845,628
(-424, -0.06%)
|
-319,256
(-69, -0.02%)
|
16.85%
|
11/01/2016 |
339,924
(+19,227)
|
659,111
(-14,887)
|
320,329
(-23,111)
|
43,722
(-858)
|
82,495
(-7,478)
|
39,915
(+4,383)
|
844,926
(-11,362, -1.51%)
|
-319,187
(+34,114, +9.66%)
|
16.86%
|
10/25/2016 |
320,697
(+13,688)
|
673,998
(+2,098)
|
343,440
(-5,743)
|
44,580
(+117)
|
89,973
(-3,288)
|
35,532
(+2,442)
|
852,696
(+4,657, +0.62%)
|
-353,301
(+11,590, +3.18%)
|
8.7%
|
10/18/2016 |
307,009
(+9,193)
|
671,900
(-2,085)
|
349,183
(-6,985)
|
44,463
(+2,387)
|
93,261
(-3,289)
|
33,090
(-1,383)
|
843,124
(-1,081, -0.14%)
|
-364,891
(+11,278, +3.0%)
|
5.93%
|
10/11/2016 |
297,816
(+7,523)
|
673,985
(-4,271)
|
356,168
(-9,751)
|
42,076
(+5,094)
|
96,550
(+4,280)
|
34,473
(+1,229)
|
833,715
(+2,052, +0.27%)
|
-376,169
(+11,794, +3.04%)
|
3.23%
|
10/04/2016 |
290,293
(-24,589)
|
678,256
(-23,566)
|
365,919
(+70)
|
36,982
(+429)
|
92,270
(-4,566)
|
33,244
(-5,948)
|
830,713
(-29,085, -3.74%)
|
-387,963
(-1,023, -0.26%)
|
0.41%
|
09/27/2016 |
314,882
(-29,884)
|
701,822
(-32,627)
|
365,849
(+4,940)
|
36,553
(+2,573)
|
96,836
(-2,762)
|
39,192
(+2,348)
|
857,858
(-27,706, -3.44%)
|
-386,940
(+2,743, +0.7%)
|
0.66%
|
09/20/2016 |
344,766
(-11,744)
|
734,449
(+30,733)
|
360,909
(+18,871)
|
33,980
(-15,016)
|
99,598
(+6,380)
|
36,844
(-2,210)
|
896,638
(+13,507, +1.71%)
|
-389,683
(-42,477, -12.23%)
|
0.0%
|
09/13/2016 |
356,510
(-13,297)
|
703,716
(-9,551)
|
342,038
(-10,949)
|
48,996
(-9,779)
|
93,218
(+3,461)
|
39,054
(-1,455)
|
889,291
(-20,785, -2.56%)
|
-347,206
(-3,746, -1.09%)
|
6.73%
|
09/06/2016 |
369,807
(+10,837)
|
713,267
(-5,906)
|
352,987
(-16,825)
|
58,775
(+1,635)
|
89,757
(-416)
|
40,509
(-2,133)
|
913,475
(-6,404, -0.78%)
|
-343,460
(+16,743, +4.65%)
|
7.66%
|
08/30/2016 |
358,970
(+2,227)
|
719,173
(+2,578)
|
369,812
(+2,368)
|
57,140
(-1,023)
|
90,173
(-1,207)
|
42,642
(+1,833)
|
908,026
(+3,388, +0.42%)
|
-360,203
(-351, -0.1%)
|
3.5%
|
08/23/2016 |
356,743
(-7,218)
|
716,595
(+6,880)
|
367,444
(+19,017)
|
58,163
(+6,645)
|
91,380
(+4,397)
|
40,809
(+2,671)
|
903,799
(+16,196, +2.03%)
|
-359,852
(-14,098, -4.08%)
|
3.59%
|
08/16/2016 |
363,961
(+17,921)
|
709,715
(+10,070)
|
348,427
(+1,154)
|
51,518
(+1,636)
|
86,983
(-6,290)
|
38,138
(+1,079)
|
883,140
(+12,785, +1.63%)
|
-345,754
(+7,851, +2.22%)
|
7.09%
|
08/09/2016 |
346,040
(-5,638)
|
699,645
(+12,467)
|
347,273
(+10,754)
|
49,882
(+3,158)
|
93,273
(+7,814)
|
37,059
(-2,695)
|
866,930
(+12,930, +1.67%)
|
-353,605
(-18,105, -5.4%)
|
5.14%
|
08/02/2016 |
351,678
(+19,637)
|
687,178
(+4,374)
|
336,519
(+5,926)
|
46,724
(+8,086)
|
85,459
(-13,671)
|
39,754
(-568)
|
846,754
(+11,892, +1.56%)
|
-335,500
(+15,263, +4.35%)
|
9.64%
|
07/26/2016 |
332,041
(-6,292)
|
682,804
(-10,410)
|
330,593
(-2,277)
|
38,638
(+3,525)
|
99,130
(+7,986)
|
40,322
(+6,302)
|
830,909
(-583, -0.08%)
|
-350,763
(+4,118, +1.16%)
|
5.85%
|
07/19/2016 |
338,333
(-5,558)
|
693,214
(-12,589)
|
332,870
(-5,692)
|
35,113
(-1,014)
|
91,144
(+1,721)
|
34,020
(+4,074)
|
832,463
(-9,529, -1.23%)
|
-354,881
(+7,031, +1.94%)
|
4.82%
|
07/12/2016 |
343,891
(-2,511)
|
705,803
(-7,229)
|
338,562
(-1,521)
|
36,127
(-323)
|
89,423
(-3,845)
|
29,946
(-325)
|
840,414
(-7,877, -1.01%)
|
-361,912
(+4,718, +1.29%)
|
3.06%
|
07/05/2016 |
346,402
(-16,687)
|
713,032
(-16,564)
|
340,083
(-5,976)
|
36,450
(+3,462)
|
93,268
(+3,873)
|
30,271
(-5,688)
|
842,090
(-18,790, -2.35%)
|
-366,630
(-123, -0.03%)
|
1.89%
|
06/28/2016 |
363,089
(-29,723)
|
729,596
(-37,518)
|
346,059
(-3,666)
|
32,988
(+579)
|
89,395
(-5,007)
|
35,959
(-1,457)
|
855,761
(-38,396, -4.59%)
|
-366,507
(+7,795, +2.08%)
|
1.92%
|