| 11/21/2006 |
60,086
(-4,378)
|
18,417
(-1,122)
|
10,633
(+750)
|
49,430
(-2,998)
|
13,601
(+13)
|
16,473
(+505)
|
84,320
(-3,615, -4.11%)
|
41,669
(-3,256, -7.25%)
|
69.05%
|
| 11/14/2006 |
64,464
(-12,769)
|
19,539
(+6,196)
|
9,883
(-4,443)
|
52,428
(-17,599)
|
13,588
(+1,963)
|
15,968
(-3,846)
|
87,935
(-15,249, -14.78%)
|
44,925
(-18,965, -29.68%)
|
71.33%
|
| 11/07/2006 |
77,233
(+8,641)
|
13,343
(+1,580)
|
14,326
(+3,096)
|
70,027
(+11,728)
|
11,625
(+1,479)
|
19,814
(-92)
|
103,184
(+13,216, +14.69%)
|
63,890
(+7,061, +12.42%)
|
84.57%
|
| 10/31/2006 |
68,592
(-21,362)
|
11,763
(+7,794)
|
11,230
(+1,899)
|
58,299
(-21,255)
|
10,146
(+1,615)
|
19,906
(-4,387)
|
89,968
(-17,848, -16.55%)
|
56,829
(-29,156, -33.91%)
|
79.64%
|
| 10/24/2006 |
89,954
(+2,776)
|
3,969
(+143)
|
9,331
(-1,173)
|
79,554
(+1,842)
|
8,531
(+1,167)
|
24,293
(+785)
|
107,816
(+2,770, +2.64%)
|
85,985
(+2,633, +3.16%)
|
100.0%
|
| 10/17/2006 |
87,178
(+9,218)
|
3,826
(-503)
|
10,504
(+1,634)
|
77,712
(+8,422)
|
7,364
(-1,785)
|
23,508
(+1,148)
|
105,046
(+9,067, +9.45%)
|
83,352
(+9,721, +13.2%)
|
99.95%
|
| 10/10/2006 |
77,960
(+25,988)
|
4,329
(-7,320)
|
8,870
(-1,889)
|
69,290
(+28,404)
|
9,149
(-807)
|
22,360
(+2,208)
|
95,979
(+23,292, +32.04%)
|
73,631
(+33,308, +82.6%)
|
93.04%
|
| 10/03/2006 |
51,972
(+1,622)
|
11,649
(+353)
|
10,759
(+262)
|
40,886
(+1,369)
|
9,956
(+826)
|
20,152
(+988)
|
72,687
(+2,710, +3.87%)
|
40,323
(+1,269, +3.25%)
|
69.36%
|
| 09/26/2006 |
50,350
(-7,079)
|
11,296
(+8,814)
|
10,497
(+386)
|
39,517
(-14,628)
|
9,130
(-324)
|
19,164
(-1,203)
|
69,977
(-7,017, -9.11%)
|
39,054
(-15,893, -28.92%)
|
68.46%
|
| 09/19/2006 |
57,429
(-17,332)
|
2,482
(-29,375)
|
10,111
(-1,902)
|
54,145
(+8,891)
|
9,454
(-1,714)
|
20,367
(-464)
|
76,994
(-20,948, -21.39%)
|
54,947
(+12,043, +28.07%)
|
79.76%
|
| 09/12/2006 |
74,761
(+28,160)
|
31,857
(+6,288)
|
12,013
(+792)
|
45,254
(+14,887)
|
11,168
(-1,063)
|
20,831
(+6,714)
|
98,012
(+27,889, +39.81%)
|
42,904
(+21,872, +103.99%)
|
71.19%
|
| 09/05/2006 |
46,601
(+2,345)
|
25,569
(-3,696)
|
11,221
(-1,397)
|
30,367
(+5,114)
|
12,231
(+782)
|
14,117
(+312)
|
70,053
(+1,730, +2.53%)
|
21,032
(+6,041, +40.3%)
|
55.64%
|
| 08/29/2006 |
44,256
(+6,075)
|
29,265
(+1,721)
|
12,618
(-4,229)
|
25,253
(-2,059)
|
11,449
(-1,501)
|
13,805
(+683)
|
68,787
(+345, +0.51%)
|
14,991
(+4,354, +40.93%)
|
51.35%
|
| 08/22/2006 |
38,181
(-2,753)
|
27,544
(+5,023)
|
16,847
(+3,765)
|
27,312
(-1,017)
|
12,950
(+945)
|
13,122
(-2,049)
|
68,484
(+1,957, +2.96%)
|
10,637
(-7,776, -42.23%)
|
48.25%
|
| 08/15/2006 |
40,934
(+4,869)
|
22,521
(-254)
|
13,082
(-8,402)
|
28,329
(-8,008)
|
12,005
(-3,089)
|
15,171
(+1,640)
|
66,021
(-6,622, -9.12%)
|
18,413
(+5,123, +38.55%)
|
53.78%
|
| 08/08/2006 |
36,065
(+543)
|
22,775
(+1,284)
|
21,484
(+3,997)
|
36,337
(+9,456)
|
15,094
(+2,998)
|
13,531
(-3,202)
|
72,643
(+7,538, +11.58%)
|
13,290
(-741, -5.28%)
|
50.14%
|
| 08/01/2006 |
35,522
(-9,629)
|
21,491
(+3,703)
|
17,487
(+876)
|
26,881
(-10,690)
|
12,096
(+334)
|
16,733
(-1,432)
|
65,105
(-8,419, -11.45%)
|
14,031
(-13,332, -48.72%)
|
50.66%
|
| 07/25/2006 |
45,151
(+4,624)
|
17,788
(-814)
|
16,611
(-1,505)
|
37,571
(+4,038)
|
11,762
(+793)
|
18,165
(+688)
|
73,560
(+3,912, +5.62%)
|
27,363
(+5,438, +24.8%)
|
60.14%
|
| 07/18/2006 |
40,527
(+10,032)
|
18,602
(-5,068)
|
18,116
(-2,004)
|
33,533
(+6,154)
|
10,969
(-1,187)
|
17,477
(+5,755)
|
69,612
(+6,841, +10.9%)
|
21,925
(+15,100, +221.25%)
|
56.28%
|
| 07/11/2006 |
30,495
(+4,425)
|
23,670
(+2,967)
|
20,120
(-1,207)
|
27,379
(+1,738)
|
12,156
(+744)
|
11,722
(-743)
|
62,771
(+3,962, +6.74%)
|
6,825
(+1,458, +27.17%)
|
45.54%
|