| 07/03/2006 |
26,070
(-10,595)
|
20,703
(+1,138)
|
21,327
(+6,818)
|
25,641
(-4,757)
|
11,412
(-934)
|
12,465
(-1,092)
|
58,809
(-4,711, -7.42%)
|
5,367
(-11,733, -68.61%)
|
44.5%
|
| 06/27/2006 |
36,665
(+11,770)
|
19,565
(+4)
|
14,509
(-5,788)
|
30,398
(+4,629)
|
12,346
(-43)
|
13,557
(+1,306)
|
63,556
(+5,939, +10.31%)
|
17,100
(+11,766, +220.58%)
|
52.85%
|
| 06/20/2006 |
24,895
(-61,272)
|
19,561
(-66,125)
|
20,297
(-879)
|
25,769
(+1,711)
|
12,389
(-2,890)
|
12,251
(-627)
|
57,617
(-65,041, -53.04%)
|
5,334
(+4,853, +1008.94%)
|
44.48%
|
| 06/13/2006 |
86,167
(+25,739)
|
85,686
(+8,660)
|
21,176
(-5,463)
|
24,058
(+6,739)
|
15,279
(-4,659)
|
12,878
(+218)
|
122,926
(+15,617, +14.59%)
|
481
(+17,079, +102.9%)
|
41.03%
|
| 06/06/2006 |
60,428
(+9,455)
|
77,026
(+6,498)
|
26,639
(-3,625)
|
17,319
(-2,414)
|
19,938
(+403)
|
12,660
(+2,149)
|
107,626
(+6,233, +6.19%)
|
-16,598
(+2,957, +15.12%)
|
28.89%
|
| 05/30/2006 |
50,973
(-309)
|
70,528
(+2,116)
|
30,264
(+126)
|
19,733
(-2,023)
|
19,535
(-699)
|
10,511
(-975)
|
100,852
(-882, -0.87%)
|
-19,555
(-2,425, -14.16%)
|
26.78%
|
| 05/23/2006 |
51,282
(-3,605)
|
68,412
(+5,648)
|
30,138
(+6,203)
|
21,756
(-3,760)
|
20,234
(-1,519)
|
11,486
(-809)
|
101,734
(+1,079, +1.07%)
|
-17,130
(-9,253, -117.47%)
|
28.51%
|
| 05/16/2006 |
54,887
(-1,304)
|
62,764
(+14,058)
|
23,935
(+5,629)
|
25,516
(-3,803)
|
21,753
(+1,653)
|
12,295
(-4,277)
|
100,736
(+5,978, +6.32%)
|
-7,877
(-15,362, -205.24%)
|
35.09%
|
| 05/09/2006 |
56,191
(-434)
|
48,706
(+3,516)
|
18,306
(+788)
|
29,319
(-828)
|
20,100
(+4,287)
|
16,572
(+1,953)
|
94,856
(+4,641, +5.16%)
|
7,485
(-3,950, -34.54%)
|
46.01%
|
| 05/02/2006 |
56,625
(+414)
|
45,190
(+15,636)
|
17,518
(+5,405)
|
30,147
(-6,395)
|
15,813
(+62)
|
14,619
(-3,360)
|
89,956
(+5,881, +6.99%)
|
11,435
(-15,222, -57.1%)
|
48.82%
|
| 04/25/2006 |
56,211
(+256)
|
29,554
(+104)
|
12,113
(+1,369)
|
36,542
(+3,630)
|
15,751
(+1,648)
|
17,979
(-461)
|
84,075
(+3,273, +4.05%)
|
26,657
(+152, +0.57%)
|
59.64%
|
| 04/18/2006 |
55,955
(-5,602)
|
29,450
(+6,074)
|
10,744
(+4,274)
|
32,912
(-2,209)
|
14,103
(+3,820)
|
18,440
(-1,373)
|
80,925
(+2,492, +3.18%)
|
26,505
(-11,676, -30.58%)
|
59.53%
|
| 04/11/2006 |
61,557
(-1,023)
|
23,376
(+12,312)
|
6,470
(-942)
|
35,121
(-10,419)
|
10,283
(+1,255)
|
19,813
(-2,603)
|
78,605
(-710, -0.9%)
|
38,181
(-13,335, -25.89%)
|
67.83%
|
| 04/04/2006 |
62,580
(-9,782)
|
11,064
(-257)
|
7,412
(+1,592)
|
45,540
(-5,615)
|
9,028
(+2,714)
|
22,416
(+396)
|
79,020
(-5,476, -6.48%)
|
51,516
(-9,525, -15.6%)
|
77.32%
|
| 03/28/2006 |
72,362
(+1,676)
|
11,321
(+901)
|
5,820
(+2,358)
|
51,155
(+828)
|
6,314
(-2,845)
|
22,020
(-540)
|
84,695
(+1,189, +1.43%)
|
61,041
(+775, +1.29%)
|
84.09%
|
| 03/21/2006 |
70,686
(-7,431)
|
10,420
(-3,755)
|
3,462
(-3,967)
|
50,327
(-5,480)
|
9,159
(+1,028)
|
22,560
(-1,135)
|
83,307
(-10,370, -11.07%)
|
60,266
(-3,676, -5.75%)
|
83.54%
|
| 03/14/2006 |
78,117
(-24,419)
|
14,175
(-24,514)
|
7,429
(-8,546)
|
55,807
(-6,391)
|
8,131
(-1,024)
|
23,695
(-3,084)
|
93,713
(-33,989, -26.62%)
|
63,942
(+95, +0.15%)
|
86.15%
|
| 03/07/2006 |
102,536
(-5,429)
|
38,689
(+14,142)
|
15,975
(-334)
|
62,198
(-22,373)
|
9,155
(-989)
|
26,779
(+1,479)
|
127,779
(-6,752, -5.02%)
|
63,847
(-19,571, -23.46%)
|
86.08%
|
| 02/28/2006 |
107,965
(+29,144)
|
24,547
(-3,690)
|
16,309
(-7,480)
|
84,571
(+23,807)
|
10,144
(+346)
|
25,300
(+1,893)
|
134,418
(+22,010, +19.58%)
|
83,418
(+32,834, +64.91%)
|
100.0%
|
| 02/21/2006 |
78,821
(+1,300)
|
28,237
(-5,279)
|
23,789
(+2,177)
|
60,764
(+7,964)
|
9,798
(+689)
|
23,407
(+1,481)
|
112,408
(+4,166, +3.85%)
|
50,584
(+6,579, +14.95%)
|
88.34%
|