| 12/06/2005 |
79,418
(+1,413)
|
16,949
(+3,752)
|
16,550
(+2,355)
|
65,909
(+3,298)
|
9,220
(+2,057)
|
22,330
(-1,225)
|
105,413
(+5,825, +5.86%)
|
62,469
(-2,339, -3.61%)
|
98.08%
|
| 11/29/2005 |
78,005
(-935)
|
13,197
(-1,006)
|
14,195
(-996)
|
62,611
(-787)
|
7,163
(+413)
|
23,555
(+275)
|
99,363
(-1,518, -1.5%)
|
64,808
(+71, +0.11%)
|
100.0%
|
| 11/22/2005 |
78,940
(+2,281)
|
14,203
(+1,532)
|
15,191
(+59)
|
63,398
(+3,232)
|
6,750
(+95)
|
23,280
(-2,329)
|
100,881
(+2,435, +2.47%)
|
64,737
(+749, +1.17%)
|
100.0%
|
| 11/15/2005 |
76,659
(+13,235)
|
12,671
(+229)
|
15,132
(+1,302)
|
60,166
(+11,666)
|
6,655
(-844)
|
25,609
(+1,798)
|
98,446
(+13,693, +16.16%)
|
63,988
(+13,006, +25.51%)
|
100.0%
|
| 11/08/2005 |
63,424
(+16,239)
|
12,442
(+1,068)
|
13,830
(+193)
|
48,500
(+13,084)
|
7,499
(-1,198)
|
23,811
(+1,082)
|
84,753
(+15,234, +21.91%)
|
50,982
(+15,171, +42.36%)
|
91.47%
|
| 11/01/2005 |
47,185
(+2,379)
|
11,374
(-1,809)
|
13,637
(+823)
|
35,416
(+1,759)
|
8,697
(-91)
|
22,729
(+3,161)
|
69,574
(+3,111, +4.68%)
|
35,811
(+4,188, +13.24%)
|
78.65%
|
| 10/25/2005 |
44,806
(-13,691)
|
13,183
(+2,369)
|
12,814
(-1,144)
|
33,657
(-11,283)
|
8,788
(+921)
|
19,568
(-5,000)
|
66,764
(-13,914, -17.32%)
|
31,623
(-16,060, -33.68%)
|
75.11%
|
| 10/18/2005 |
58,497
(+6,211)
|
10,814
(-1,513)
|
13,958
(+386)
|
44,940
(+6,081)
|
7,867
(+1,348)
|
24,568
(+3,377)
|
80,322
(+7,945, +10.98%)
|
47,683
(+7,724, +19.33%)
|
88.68%
|
| 10/11/2005 |
52,286
(-17,667)
|
12,327
(+3,443)
|
13,572
(+3,599)
|
38,859
(-18,240)
|
6,519
(-1,334)
|
21,191
(-605)
|
72,377
(-15,402, -17.55%)
|
39,959
(-21,110, -34.57%)
|
82.15%
|
| 10/04/2005 |
69,953
(+5,671)
|
8,884
(+2,588)
|
9,973
(+3,835)
|
57,099
(+7,230)
|
7,853
(+1,516)
|
21,796
(+1,204)
|
87,779
(+11,022, +14.36%)
|
61,069
(+3,083, +5.32%)
|
100.0%
|
| 09/27/2005 |
64,282
(+18,692)
|
6,296
(-432)
|
6,138
(+3,650)
|
49,869
(+16,471)
|
6,337
(-2,783)
|
20,592
(+3,520)
|
76,757
(+19,559, +34.2%)
|
57,986
(+19,124, +49.21%)
|
98.58%
|
| 09/20/2005 |
45,590
(+2,220)
|
6,728
(-22,808)
|
2,488
(-1,687)
|
33,398
(+14,257)
|
9,120
(-4,033)
|
17,072
(+5,051)
|
57,198
(-3,500, -5.77%)
|
38,862
(+25,028, +180.92%)
|
82.22%
|
| 09/13/2005 |
43,370
(+6,471)
|
29,536
(-7,915)
|
4,175
(-10,769)
|
19,141
(+3,412)
|
13,153
(+4,046)
|
12,021
(+4,251)
|
60,845
(-252, -0.41%)
|
13,834
(+14,386, +2606.16%)
|
60.8%
|
| 09/06/2005 |
36,899
(-26,682)
|
37,451
(+14,716)
|
14,944
(+10,936)
|
15,729
(-20,155)
|
9,107
(+8,976)
|
7,770
(-1,331)
|
61,472
(-6,770, -10.0%)
|
-552
(-41,398, -101.35%)
|
48.49%
|
| 08/30/2005 |
63,581
(+8,143)
|
22,735
(+12,631)
|
4,008
(+843)
|
35,884
(-4,825)
|
131
(-9,227)
|
9,101
(-8,047)
|
67,721
(-241, -0.35%)
|
40,846
(-4,488, -9.9%)
|
83.92%
|
| 08/23/2005 |
55,438
(+6,610)
|
10,104
(-5,239)
|
3,165
(-3,320)
|
40,709
(+6,602)
|
9,358
(-1,812)
|
17,148
(+115)
|
67,995
(+1,478, +2.22%)
|
45,334
(+11,849, +35.39%)
|
87.76%
|
| 08/16/2005 |
48,828
(-7,391)
|
15,343
(+2,936)
|
6,485
(+440)
|
34,107
(-4,149)
|
11,170
(+2,191)
|
17,033
(-3,547)
|
66,890
(-4,760, -6.68%)
|
33,485
(-10,327, -23.57%)
|
77.62%
|
| 08/09/2005 |
56,219
(-2,660)
|
12,407
(-678)
|
6,045
(+1,412)
|
38,256
(+2,297)
|
8,979
(+1,188)
|
20,580
(-1,679)
|
71,277
(-60, -0.08%)
|
43,812
(-1,982, -4.33%)
|
86.45%
|
| 08/02/2005 |
58,879
(-3,660)
|
13,085
(+4,286)
|
4,633
(+29)
|
35,959
(-5,074)
|
7,791
(+1,167)
|
22,259
(-1,676)
|
71,327
(-2,464, -3.34%)
|
45,794
(-7,946, -14.79%)
|
88.15%
|
| 07/26/2005 |
62,539
(+3,472)
|
8,799
(+1,115)
|
4,604
(-1,415)
|
41,033
(-1,478)
|
6,624
(-705)
|
23,935
(+1,715)
|
73,768
(+1,352, +1.87%)
|
53,740
(+2,357, +4.59%)
|
94.95%
|