| 02/14/2006 |
77,521
(+17,209)
|
33,516
(-1,833)
|
21,612
(-2,012)
|
52,800
(+14,486)
|
9,109
(+913)
|
21,926
(+3,457)
|
108,343
(+16,110, +17.49%)
|
44,005
(+19,042, +76.28%)
|
82.95%
|
| 02/07/2006 |
60,312
(+15,730)
|
35,349
(-6,523)
|
23,624
(-2,598)
|
38,314
(+13,075)
|
8,196
(-5,050)
|
18,469
(+1,530)
|
92,132
(+8,082, +9.62%)
|
24,963
(+22,253, +821.14%)
|
67.35%
|
| 01/31/2006 |
44,582
(-1,609)
|
41,872
(-10,891)
|
26,222
(+1,894)
|
25,239
(+5,274)
|
13,246
(-2,111)
|
16,939
(+3,791)
|
84,122
(-1,826, -2.13%)
|
2,710
(+9,282, +141.24%)
|
49.11%
|
| 01/24/2006 |
46,191
(-293)
|
52,763
(+8,333)
|
24,328
(+2,972)
|
19,965
(+69)
|
15,357
(+2,717)
|
13,148
(-3,006)
|
85,876
(+5,396, +6.7%)
|
-6,572
(-8,626, -419.96%)
|
41.51%
|
| 01/17/2006 |
46,484
(+5,425)
|
44,430
(+4,593)
|
21,356
(-2,782)
|
19,896
(-4,482)
|
12,640
(-1,192)
|
16,154
(+1,340)
|
80,480
(+1,451, +1.84%)
|
2,054
(+832, +68.09%)
|
48.57%
|
| 01/10/2006 |
41,059
(-12,789)
|
39,837
(+15,812)
|
24,138
(+9,136)
|
24,378
(-7,135)
|
13,832
(+5,314)
|
14,814
(-7,016)
|
79,029
(+1,661, +2.15%)
|
1,222
(-28,601, -95.9%)
|
47.89%
|
| 01/03/2006 |
53,848
(-16,120)
|
24,025
(+6,257)
|
15,002
(+5,970)
|
31,513
(-15,845)
|
8,518
(+967)
|
21,830
(+405)
|
77,368
(-9,183, -10.61%)
|
29,823
(-22,377, -42.87%)
|
71.33%
|
| 12/27/2005 |
69,968
(+8,609)
|
17,768
(+1,910)
|
9,032
(+3,785)
|
47,358
(+8,044)
|
7,551
(-1,747)
|
21,425
(+693)
|
86,551
(+10,647, +14.03%)
|
52,200
(+6,699, +14.72%)
|
89.67%
|
| 12/20/2005 |
61,359
(-25,912)
|
15,858
(-21,548)
|
5,247
(-8,690)
|
39,314
(-14,484)
|
9,298
(-1,768)
|
20,732
(-338)
|
75,904
(-36,370, -32.39%)
|
45,501
(-4,364, -8.75%)
|
84.18%
|
| 12/13/2005 |
87,271
(+7,853)
|
37,406
(+20,457)
|
13,937
(-2,613)
|
53,798
(-12,111)
|
11,066
(+1,846)
|
21,070
(-1,260)
|
113,909
(+7,086, +6.74%)
|
49,865
(-12,604, -20.18%)
|
87.75%
|
| 12/06/2005 |
79,418
(+1,413)
|
16,949
(+3,752)
|
16,550
(+2,355)
|
65,909
(+3,298)
|
9,220
(+2,057)
|
22,330
(-1,225)
|
105,413
(+5,825, +5.86%)
|
62,469
(-2,339, -3.61%)
|
98.08%
|
| 11/29/2005 |
78,005
(-935)
|
13,197
(-1,006)
|
14,195
(-996)
|
62,611
(-787)
|
7,163
(+413)
|
23,555
(+275)
|
99,363
(-1,518, -1.5%)
|
64,808
(+71, +0.11%)
|
100.0%
|
| 11/22/2005 |
78,940
(+2,281)
|
14,203
(+1,532)
|
15,191
(+59)
|
63,398
(+3,232)
|
6,750
(+95)
|
23,280
(-2,329)
|
100,881
(+2,435, +2.47%)
|
64,737
(+749, +1.17%)
|
100.0%
|
| 11/15/2005 |
76,659
(+13,235)
|
12,671
(+229)
|
15,132
(+1,302)
|
60,166
(+11,666)
|
6,655
(-844)
|
25,609
(+1,798)
|
98,446
(+13,693, +16.16%)
|
63,988
(+13,006, +25.51%)
|
100.0%
|
| 11/08/2005 |
63,424
(+16,239)
|
12,442
(+1,068)
|
13,830
(+193)
|
48,500
(+13,084)
|
7,499
(-1,198)
|
23,811
(+1,082)
|
84,753
(+15,234, +21.91%)
|
50,982
(+15,171, +42.36%)
|
91.47%
|
| 11/01/2005 |
47,185
(+2,379)
|
11,374
(-1,809)
|
13,637
(+823)
|
35,416
(+1,759)
|
8,697
(-91)
|
22,729
(+3,161)
|
69,574
(+3,111, +4.68%)
|
35,811
(+4,188, +13.24%)
|
78.65%
|
| 10/25/2005 |
44,806
(-13,691)
|
13,183
(+2,369)
|
12,814
(-1,144)
|
33,657
(-11,283)
|
8,788
(+921)
|
19,568
(-5,000)
|
66,764
(-13,914, -17.32%)
|
31,623
(-16,060, -33.68%)
|
75.11%
|
| 10/18/2005 |
58,497
(+6,211)
|
10,814
(-1,513)
|
13,958
(+386)
|
44,940
(+6,081)
|
7,867
(+1,348)
|
24,568
(+3,377)
|
80,322
(+7,945, +10.98%)
|
47,683
(+7,724, +19.33%)
|
88.68%
|
| 10/11/2005 |
52,286
(-17,667)
|
12,327
(+3,443)
|
13,572
(+3,599)
|
38,859
(-18,240)
|
6,519
(-1,334)
|
21,191
(-605)
|
72,377
(-15,402, -17.55%)
|
39,959
(-21,110, -34.57%)
|
82.15%
|
| 10/04/2005 |
69,953
(+5,671)
|
8,884
(+2,588)
|
9,973
(+3,835)
|
57,099
(+7,230)
|
7,853
(+1,516)
|
21,796
(+1,204)
|
87,779
(+11,022, +14.36%)
|
61,069
(+3,083, +5.32%)
|
100.0%
|