| 12/21/2004 |
9,266
(+4,108)
|
31,614
(-1,483)
|
30,105
(-4,214)
|
18,553
(+1,794)
|
17,463
(+269)
|
6,667
(-148)
|
56,834
(+163, +0.29%)
|
-22,348
(+5,591, +20.01%)
|
39.5%
|
| 12/14/2004 |
5,158
(-30,609)
|
33,097
(-50,743)
|
34,319
(-6,074)
|
16,759
(+12,414)
|
17,194
(-6,807)
|
6,815
(-5,161)
|
56,671
(-43,490, -43.42%)
|
-27,939
(+20,134, +41.88%)
|
33.17%
|
| 12/07/2004 |
35,767
(+27,611)
|
83,840
(+23,687)
|
40,393
(-2,368)
|
4,345
(+522)
|
24,001
(-108)
|
11,976
(+926)
|
100,269
(+25,135, +33.5%)
|
-48,073
(+3,924, +7.55%)
|
10.36%
|
| 11/30/2004 |
8,156
(+1,144)
|
60,153
(-1,499)
|
42,761
(-1,630)
|
3,823
(-1,782)
|
24,109
(-1,862)
|
11,050
(+933)
|
75,035
(-2,348, -3.03%)
|
-51,997
(+2,643, +4.84%)
|
5.92%
|
| 11/23/2004 |
7,012
(+2,217)
|
61,652
(+1,624)
|
44,391
(-2,268)
|
5,605
(-49)
|
25,971
(+1,662)
|
10,117
(+36)
|
77,383
(+1,611, +2.13%)
|
-54,640
(+593, +1.07%)
|
2.92%
|
| 11/16/2004 |
4,795
(-1,159)
|
60,028
(-3,148)
|
46,659
(+401)
|
5,654
(-237)
|
24,309
(-647)
|
10,081
(+1,980)
|
75,763
(-1,405, -1.82%)
|
-55,233
(+1,989, +3.48%)
|
2.25%
|
| 11/09/2004 |
5,954
(+1,512)
|
63,176
(+9,029)
|
46,258
(+6,334)
|
5,891
(-2,241)
|
24,956
(+1,224)
|
8,101
(+2,282)
|
77,168
(+9,070, +13.32%)
|
-57,222
(-7,517, -15.12%)
|
0.0%
|
| 11/02/2004 |
4,442
(+898)
|
54,147
(+4,679)
|
39,924
(+4,521)
|
8,132
(+60)
|
23,732
(-916)
|
5,819
(-236)
|
68,098
(+4,503, +7.08%)
|
-49,705
(-3,781, -8.23%)
|
0.0%
|
| 10/26/2004 |
3,544
(-4,928)
|
49,468
(+17,103)
|
35,403
(+13,115)
|
8,072
(-2,418)
|
24,648
(+5,714)
|
6,055
(-784)
|
63,595
(+13,901, +27.97%)
|
-45,924
(-22,031, -92.21%)
|
0.0%
|
| 10/19/2004 |
8,472
(-4,484)
|
32,365
(+17,531)
|
22,288
(+14,121)
|
10,490
(-2,315)
|
18,934
(+4,626)
|
6,839
(-953)
|
49,694
(+14,263, +40.26%)
|
-23,893
(-22,015, -1172.26%)
|
28.2%
|
| 10/12/2004 |
12,956
(-1,421)
|
14,834
(+3,293)
|
8,167
(+3,075)
|
12,805
(+2,953)
|
14,308
(+2,686)
|
7,792
(-1,906)
|
35,432
(+4,340, +13.96%)
|
-1,878
(-4,714, -166.22%)
|
56.96%
|
| 10/05/2004 |
14,377
(-469)
|
11,541
(+3,311)
|
5,092
(0)
|
9,852
(-786)
|
11,622
(+1,786)
|
9,698
(-1,208)
|
31,092
(+1,317, +4.42%)
|
2,836
(-3,780, -57.13%)
|
63.12%
|
| 09/28/2004 |
14,846
(-12,675)
|
8,230
(-7,519)
|
5,092
(+1,604)
|
10,638
(-510)
|
9,836
(-842)
|
10,906
(-3,884)
|
29,774
(-11,913, -28.58%)
|
6,616
(-5,156, -43.8%)
|
68.06%
|
| 09/07/2004 |
27,521
(+1,627)
|
15,749
(+450)
|
3,488
(-219)
|
11,148
(-742)
|
10,678
(-1,095)
|
14,790
(+605)
|
41,687
(+313, +0.76%)
|
11,772
(+1,177, +11.11%)
|
74.79%
|
| 08/31/2004 |
25,894
(+1,326)
|
15,299
(-1,873)
|
3,707
(-445)
|
11,890
(+1,202)
|
11,773
(+477)
|
14,185
(+2,029)
|
41,657
(+1,358, +3.39%)
|
10,595
(+3,199, +43.25%)
|
73.25%
|
| 08/24/2004 |
24,568
(+4,204)
|
17,172
(-3,229)
|
4,152
(-2,700)
|
10,688
(+1,334)
|
11,296
(-1,934)
|
12,156
(+1,465)
|
40,437
(-430, -1.06%)
|
7,396
(+7,433, +20089.19%)
|
69.08%
|
| 08/17/2004 |
20,364
(-1,156)
|
20,401
(+6,719)
|
6,852
(+2,432)
|
9,354
(-1,495)
|
13,230
(+3,242)
|
10,691
(-706)
|
40,867
(+4,518, +12.58%)
|
-37
(-7,875, -100.47%)
|
59.37%
|
| 08/10/2004 |
21,520
(-4,083)
|
13,682
(+3,948)
|
4,420
(+1,280)
|
10,849
(-5,118)
|
9,988
(-3,601)
|
11,397
(-5,234)
|
36,349
(-6,404, -15.13%)
|
7,838
(-8,031, -50.61%)
|
69.65%
|
| 08/03/2004 |
25,603
(+7,626)
|
9,734
(-9,932)
|
3,140
(-5,187)
|
15,967
(+6,814)
|
13,589
(-218)
|
16,631
(+5,339)
|
42,332
(+2,221, +5.54%)
|
15,869
(+17,558, +1039.55%)
|
80.14%
|
| 07/27/2004 |
17,977
(+9,531)
|
19,666
(-23,161)
|
8,327
(-15,654)
|
9,153
(+6,335)
|
13,807
(-9,543)
|
11,292
(+1,160)
|
40,111
(-15,666, -28.09%)
|
-1,689
(+32,692, +95.09%)
|
57.21%
|