| 03/01/2005 |
36,723
(+6,318)
|
39,778
(+9,713)
|
7,313
(+2,523)
|
9,216
(+976)
|
17,920
(-595)
|
12,962
(-2,443)
|
61,956
(+8,246, +15.35%)
|
-3,055
(-3,395, -998.53%)
|
61.35%
|
| 02/22/2005 |
30,405
(-7,391)
|
30,065
(+9,050)
|
4,790
(+953)
|
8,240
(-6,866)
|
18,515
(+8,030)
|
15,405
(-592)
|
54,437
(+1,592, +3.05%)
|
340
(-16,441, -97.97%)
|
65.2%
|
| 02/15/2005 |
37,796
(-3,942)
|
21,015
(+3,034)
|
3,837
(+466)
|
15,106
(-5,439)
|
10,485
(-855)
|
15,997
(-1,926)
|
52,852
(-4,331, -7.67%)
|
16,781
(-6,976, -29.36%)
|
83.82%
|
| 02/08/2005 |
41,738
(+7,270)
|
17,981
(-5,364)
|
3,371
(-2,951)
|
20,545
(+6,823)
|
11,340
(+708)
|
17,923
(+3,568)
|
56,861
(+5,027, +9.78%)
|
23,757
(+12,634, +113.58%)
|
91.72%
|
| 02/01/2005 |
34,468
(+4,660)
|
23,345
(+453)
|
6,322
(-1,721)
|
13,722
(+498)
|
10,632
(-2,559)
|
14,355
(-571)
|
51,859
(+380, +0.74%)
|
11,123
(+4,207, +60.83%)
|
77.41%
|
| 01/25/2005 |
29,808
(+2,502)
|
22,892
(-4,384)
|
8,043
(-3,174)
|
13,224
(+907)
|
13,191
(-422)
|
14,926
(+2,383)
|
51,069
(-1,094, -2.1%)
|
6,916
(+6,886, +22953.33%)
|
72.64%
|
| 01/18/2005 |
27,306
(+1,493)
|
27,276
(-2,378)
|
11,217
(-666)
|
12,317
(+494)
|
13,613
(-2,290)
|
12,543
(+421)
|
52,151
(-1,463, -2.73%)
|
30
(+3,871, +100.78%)
|
64.84%
|
| 01/11/2005 |
25,813
(+13,547)
|
29,654
(-3,424)
|
11,883
(-7,505)
|
11,823
(+3,930)
|
15,903
(-3,429)
|
12,122
(+2,107)
|
53,634
(+2,613, +5.12%)
|
-3,841
(+16,971, +81.54%)
|
60.46%
|
| 01/04/2005 |
12,266
(+4,311)
|
33,078
(-11,497)
|
19,388
(-14,340)
|
7,893
(-846)
|
19,332
(+733)
|
10,015
(+3,047)
|
50,988
(-9,296, -15.42%)
|
-20,812
(+15,808, +43.17%)
|
41.24%
|
| 12/28/2004 |
7,955
(-1,311)
|
44,575
(+12,961)
|
33,728
(+3,623)
|
8,739
(-9,814)
|
18,599
(+1,136)
|
6,968
(+301)
|
60,282
(+3,448, +6.07%)
|
-36,620
(-14,272, -63.86%)
|
23.33%
|
| 12/21/2004 |
9,266
(+4,108)
|
31,614
(-1,483)
|
30,105
(-4,214)
|
18,553
(+1,794)
|
17,463
(+269)
|
6,667
(-148)
|
56,834
(+163, +0.29%)
|
-22,348
(+5,591, +20.01%)
|
39.5%
|
| 12/14/2004 |
5,158
(-30,609)
|
33,097
(-50,743)
|
34,319
(-6,074)
|
16,759
(+12,414)
|
17,194
(-6,807)
|
6,815
(-5,161)
|
56,671
(-43,490, -43.42%)
|
-27,939
(+20,134, +41.88%)
|
33.17%
|
| 12/07/2004 |
35,767
(+27,611)
|
83,840
(+23,687)
|
40,393
(-2,368)
|
4,345
(+522)
|
24,001
(-108)
|
11,976
(+926)
|
100,269
(+25,135, +33.5%)
|
-48,073
(+3,924, +7.55%)
|
10.36%
|
| 11/30/2004 |
8,156
(+1,144)
|
60,153
(-1,499)
|
42,761
(-1,630)
|
3,823
(-1,782)
|
24,109
(-1,862)
|
11,050
(+933)
|
75,035
(-2,348, -3.03%)
|
-51,997
(+2,643, +4.84%)
|
5.92%
|
| 11/23/2004 |
7,012
(+2,217)
|
61,652
(+1,624)
|
44,391
(-2,268)
|
5,605
(-49)
|
25,971
(+1,662)
|
10,117
(+36)
|
77,383
(+1,611, +2.13%)
|
-54,640
(+593, +1.07%)
|
2.92%
|
| 11/16/2004 |
4,795
(-1,159)
|
60,028
(-3,148)
|
46,659
(+401)
|
5,654
(-237)
|
24,309
(-647)
|
10,081
(+1,980)
|
75,763
(-1,405, -1.82%)
|
-55,233
(+1,989, +3.48%)
|
2.25%
|
| 11/09/2004 |
5,954
(+1,512)
|
63,176
(+9,029)
|
46,258
(+6,334)
|
5,891
(-2,241)
|
24,956
(+1,224)
|
8,101
(+2,282)
|
77,168
(+9,070, +13.32%)
|
-57,222
(-7,517, -15.12%)
|
0.0%
|
| 11/02/2004 |
4,442
(+898)
|
54,147
(+4,679)
|
39,924
(+4,521)
|
8,132
(+60)
|
23,732
(-916)
|
5,819
(-236)
|
68,098
(+4,503, +7.08%)
|
-49,705
(-3,781, -8.23%)
|
0.0%
|
| 10/26/2004 |
3,544
(-4,928)
|
49,468
(+17,103)
|
35,403
(+13,115)
|
8,072
(-2,418)
|
24,648
(+5,714)
|
6,055
(-784)
|
63,595
(+13,901, +27.97%)
|
-45,924
(-22,031, -92.21%)
|
0.0%
|
| 10/19/2004 |
8,472
(-4,484)
|
32,365
(+17,531)
|
22,288
(+14,121)
|
10,490
(-2,315)
|
18,934
(+4,626)
|
6,839
(-953)
|
49,694
(+14,263, +40.26%)
|
-23,893
(-22,015, -1172.26%)
|
28.2%
|