| 10/12/2004 |
12,956
(-1,421)
|
14,834
(+3,293)
|
8,167
(+3,075)
|
12,805
(+2,953)
|
14,308
(+2,686)
|
7,792
(-1,906)
|
35,432
(+4,340, +13.96%)
|
-1,878
(-4,714, -166.22%)
|
56.96%
|
| 10/05/2004 |
14,377
(-469)
|
11,541
(+3,311)
|
5,092
(0)
|
9,852
(-786)
|
11,622
(+1,786)
|
9,698
(-1,208)
|
31,092
(+1,317, +4.42%)
|
2,836
(-3,780, -57.13%)
|
63.12%
|
| 09/28/2004 |
14,846
(-12,675)
|
8,230
(-7,519)
|
5,092
(+1,604)
|
10,638
(-510)
|
9,836
(-842)
|
10,906
(-3,884)
|
29,774
(-11,913, -28.58%)
|
6,616
(-5,156, -43.8%)
|
68.06%
|
| 09/07/2004 |
27,521
(+1,627)
|
15,749
(+450)
|
3,488
(-219)
|
11,148
(-742)
|
10,678
(-1,095)
|
14,790
(+605)
|
41,687
(+313, +0.76%)
|
11,772
(+1,177, +11.11%)
|
74.79%
|
| 08/31/2004 |
25,894
(+1,326)
|
15,299
(-1,873)
|
3,707
(-445)
|
11,890
(+1,202)
|
11,773
(+477)
|
14,185
(+2,029)
|
41,657
(+1,358, +3.39%)
|
10,595
(+3,199, +43.25%)
|
73.25%
|
| 08/24/2004 |
24,568
(+4,204)
|
17,172
(-3,229)
|
4,152
(-2,700)
|
10,688
(+1,334)
|
11,296
(-1,934)
|
12,156
(+1,465)
|
40,437
(-430, -1.06%)
|
7,396
(+7,433, +20089.19%)
|
69.08%
|
| 08/17/2004 |
20,364
(-1,156)
|
20,401
(+6,719)
|
6,852
(+2,432)
|
9,354
(-1,495)
|
13,230
(+3,242)
|
10,691
(-706)
|
40,867
(+4,518, +12.58%)
|
-37
(-7,875, -100.47%)
|
59.37%
|
| 08/10/2004 |
21,520
(-4,083)
|
13,682
(+3,948)
|
4,420
(+1,280)
|
10,849
(-5,118)
|
9,988
(-3,601)
|
11,397
(-5,234)
|
36,349
(-6,404, -15.13%)
|
7,838
(-8,031, -50.61%)
|
69.65%
|
| 08/03/2004 |
25,603
(+7,626)
|
9,734
(-9,932)
|
3,140
(-5,187)
|
15,967
(+6,814)
|
13,589
(-218)
|
16,631
(+5,339)
|
42,332
(+2,221, +5.54%)
|
15,869
(+17,558, +1039.55%)
|
80.14%
|
| 07/27/2004 |
17,977
(+9,531)
|
19,666
(-23,161)
|
8,327
(-15,654)
|
9,153
(+6,335)
|
13,807
(-9,543)
|
11,292
(+1,160)
|
40,111
(-15,666, -28.09%)
|
-1,689
(+32,692, +95.09%)
|
57.21%
|
| 07/20/2004 |
8,446
(+1,084)
|
42,827
(-4,543)
|
23,981
(-5,212)
|
2,818
(+466)
|
23,350
(-185)
|
10,132
(-236)
|
55,778
(-4,313, -7.18%)
|
-34,381
(+5,627, +14.06%)
|
14.5%
|
| 07/13/2004 |
7,362
(+347)
|
47,370
(+2,445)
|
29,193
(+4,047)
|
2,352
(-618)
|
23,535
(+2,136)
|
10,368
(+4,703)
|
60,091
(+6,530, +12.19%)
|
-40,008
(-2,098, -5.53%)
|
7.15%
|
| 07/06/2004 |
7,015
(+1,578)
|
44,925
(+17,717)
|
25,146
(+8,914)
|
2,970
(-913)
|
21,399
(+3,962)
|
5,665
(-2,350)
|
53,561
(+14,454, +36.96%)
|
-37,910
(-16,139, -74.13%)
|
9.47%
|
| 06/29/2004 |
5,437
(+135)
|
27,208
(-7,318)
|
16,232
(-2,267)
|
3,883
(+2,822)
|
17,437
(-1,540)
|
8,015
(+824)
|
39,116
(-3,672, -8.58%)
|
-21,771
(+7,453, +25.5%)
|
27.75%
|
| 06/22/2004 |
5,302
(-250)
|
34,526
(+3,674)
|
18,499
(-2,600)
|
1,061
(-3,293)
|
18,977
(+2,243)
|
7,191
(-988)
|
42,778
(-607, -1.4%)
|
-29,224
(-3,924, -15.51%)
|
19.03%
|
| 06/15/2004 |
5,552
(-18,878)
|
30,852
(-18,806)
|
21,099
(-1,571)
|
4,354
(-2,054)
|
16,734
(-6,131)
|
8,179
(-5,720)
|
43,388
(-26,580, -37.99%)
|
-25,300
(-72, -0.29%)
|
23.62%
|
| 06/08/2004 |
24,430
(+9,794)
|
49,658
(+21,484)
|
22,670
(+10,562)
|
6,408
(-378)
|
22,865
(+3,649)
|
13,899
(+2,899)
|
69,978
(+24,005, +52.23%)
|
-25,228
(-11,690, -86.35%)
|
23.71%
|
| 06/01/2004 |
14,636
(-4,666)
|
28,174
(+11,280)
|
12,108
(+7,741)
|
6,786
(-1,121)
|
19,216
(+6,363)
|
11,000
(-721)
|
45,970
(+9,438, +25.84%)
|
-13,538
(-15,946, -662.21%)
|
37.39%
|
| 05/25/2004 |
19,302
(-2,508)
|
16,894
(+416)
|
4,367
(-266)
|
7,907
(+676)
|
12,853
(+4,432)
|
11,721
(+566)
|
36,529
(+1,658, +4.76%)
|
2,408
(-2,924, -54.84%)
|
56.05%
|
| 05/18/2004 |
21,810
(-6,311)
|
16,478
(+2,163)
|
4,633
(+3,389)
|
7,231
(-908)
|
8,421
(-678)
|
11,155
(-4,855)
|
34,868
(-3,600, -9.36%)
|
5,332
(-8,474, -61.38%)
|
59.47%
|